(%) ($)** T 2007T T 2007T T 2007T 4Ç T 2007T TAVSİYE YTL YTL BİRA

(1)

Kapanış F. SERMAYE DEĞERİ AÇIKLIK Günlük İşlem Endeks yılbaşından (Borç) Poz. (x) (x) (x) (x) FİYATI FİYATI KODU

YTL YTL mln ABD$ mn ORANI (%) Hacmi ($)** Ağırlığı 1 Aylık bugüne ABD$ mn 2004 2005 2006T 2007T Cari 2004 2005 2006T 2007T 2004 2005 2006T 2007T 4Ç 2005 2004 2005 2006T 2007T TAVSİYE YTL YTL

BİRA 4,095.2 (624.3) 19.4 20.0 15.2 13.4 3.4 2.1 2.1 2.5 2.1 12.3 13.1 10.9 9.2 143.3 211.6 205.2 269.0 305.1

ANADOLU EFES 46.75 113 3,975.4 44 3,697,706 3.26 (0.8) (7.1) (552.7) 13.7 14.8 14.8 13.0 3.3 2.2 2.2 2.5 2.1 11.3 12.7 10.9 9.2 187.9 290.6 269.0 269.0 305.1 Endekse Paralel Getiri 46.75 53.00 AEFES T. TUBORG 463.42 119.8 18 128,671 (9.3) (26.4) (71.6) - - - - 1.2- 1.4 - - 68.2- - (44.6)- (79.0) (63.8) - - TBORG CAM 1,445.0 (390.1) 10.6 7.9 8.0 8.9 1.2 1.7 1.5 1.8 1.7 5.9 6.8 6.6 5.8 127.3 136.4 182.3 181.5 162.3

ANADOLU CAM 1514.96 565.8 20 227,482 (17.0) (21.0) (223.1) 10.6 15.3 15.3 12.9 1.3 1.7 1.4 1.6 1.6 5.8 6.7 7.1 6.4 25.9 53.2 37.0 37.0 43.7 Endekse Paralel Getiri 4.96 7.00 ANACM DENIZLI CAM 3.90 17.66 38 191,443 (12.0) (24.3) 0.1 57.8 22.7 - 0.9- 0.4 0.3 - 6.9- 4.6 - 0.5- 0.3 0.8 - - DENCM TRAKYA CAM 2933.90 861.5 32 4,712,398 0.51 (5.6) (8.1) (167.1) 10.4 6.0 6.0 7.3 1.2 1.9 1.8 1.9 1.7 5.9 6.9 6.2 5.5 100.9 82.9 144.5 144.5 118.6 Endeksin Üzerinde Getiri 3.90 5.50 TRKCM

BOYA 224.2 (114.2) - - - - 2.6 0.7 0.6 - - 7.8 8.5 - - (17.9) (13.1) (17.1) - -

CBS BOYA 200.50 7.4 57 191,954 (14.9) (18.0) (29.0) 2.7 - - - 0.8- 1.1 - - 39.9- - (7.3)- 2.8 (4.2) - - CBSBO MEGES BOYA 161.31 15.4 35 505,659 (21.0) (53.3) (11.7) - - - 8.2- 1.3 1.4 - - - - - (4.1)- 0.0 (5.9) - - MEGES MARSHALL 14.00 10 105.5 32 101,403 (10.6) (24.6) 4.9 9.1 6.4 - 1.4- 0.5 0.4 - 4.3- 3.8 - 11.5- 11.6 16.4 - - MRSHL CBS PRINTAS 150.77 8.7 50 271,341 (7.7) 26.3 (5.2) - - - 0.5- 0.6 1.8 - 12.5- - - (0.8)- (9.9) (0.6) - - PRTAS DYO BOYA 1780.65 87.2 52 1,028,810 0.08 (8.6) (27.5) (73.3) - - - 3.2- 0.7 0.7 - 8.2- 10.8 - (17.1)- (17.6) (22.7) - - DYOBY ÇİMENTO 7,577.8 267.1 7.2 5.1 18.2 18.1 1.9 2.0 1.5 2.2 2.0 6.5 4.5 5.2 5.0 855.1 1,050.3 1,490.8 415.3 419.0

ADANA CIMENTO (A) ADANA CIMENTO (B) ADANA CIMENTO (C) AFYON CIMENTO AKCANSA 1918.45 LAFARGE ASLAN CIMENTO BOLU CIMENTO 1292.72 BATISOKE CIMENTO BATI CIMENTO 12.10 64 BURSA CIMENTO CIMSA 1219.65 CIMBETON 18.90 CIMENTAS 11.80 37 GOLTAS CIMENTO KONYA CIMENTO 64.00 MARDIN CIMENTO NUH CIMENTO 1509.70 OYSA CIMENTO UNYE CIMENTO 955.14 DAYANIKLI TÜKETİM 667.90 391.4 86 1,105,518 0.63 (2.6) (2.7) 38.7 4.7 2.9 2.9 3.2 3.8 5.6 3.7 1.9 1.7 13.1 5.8 4.2 3.8 50.3 83.7 133.2 132.7 123.1 Endeksin Üzerinde Getiri 7.90 10.80 ADANA 624.36 202.5 15 66,024 (1.5) 1.1 36.3 2.4 1.5 - 2.1- - - - - - - - 33.5- 83.7 133.2 - - ADBGR 1230.73 67.8 50 1,292,431 (9.0) (13.4) 72.6 0.8 0.5 - 0.3- - - - - - - - 9.3- 83.7 133.2 - - ADNAC 985.00 89.00 48 937,802 (23.8) (26.5) 11.4 8.6 7.0 - 2.8- 2.0 1.7 - 6.3- 4.9 - 8.9- 10.3 12.7 - - AFYON 1,218.7 20 2,475,831 0.45 2.1 (6.3) 100.9 10.7 8.3 8.3 7.8 2.2 3.6 2.4 2.4 2.2 13.3 9.7 6.4 6.4 102.3 113.6 146.5 146.5 155.6 Endekse Paralel Getiri 8.45 9.45 AKCNS 57.00 275.96 181,2962 (7.8) (24.3) 16.7 15.0 6.9 - 2.3- 1.8 1.1 - 7.8- 5.0 - 27.9- 18.4 39.9 - - ASLAN 263.4 51 1,140,297 3.9 (0.9) 62.0 6.9 3.7 - 1.7- 1.5 1.1 - 4.1- 2.8 - 49.7- 38.0 71.1 - - BOLUC 563.14 133.1 25 558,130 (2.9) (6.9) 40.8 6.6 3.8 - 1.0- 1.1 0.8 - 3.4- 2.2 - 24.2- 20.3 34.6 - - BSOKE 587.0 39 722,952 (6.0) 31.5 58.3 14.0 6.7 - 2.3- 2.0 1.7 - 9.4- 5.5 - 60.9- 42.1 87.3 - - BTCIM 10.30 71 547.4 58 64,275 (6.1) (15.9) 18.7 14.6 9.5 - 4.0- 1.7 1.5 - 7.3- 6.6 - 40.1- 37.6 57.4 - - BUCIM 881.9 28 1,465,236 0.46 (6.3) (7.8) (92.5) 8.1 6.5 6.5 6.3 1.8 2.6 2.2 2.1 1.8 8.3 7.9 4.6 4.3 95.1 109.5 136.1 136.1 140.3 Endeksin Üzerinde Getiri 9.65 13.10 CIMSA 25.22 49 125,040 (13.1) (24.6) 1.4 21.7 9.0 - 1.0- 0.3 0.2 - 6.7- 5.7 - 2.0- 1.2 2.8 - - CMBTN 324.8 65 124,761 (13.9) (11.5) (281.7) 10.2 9.4 - 0.8- 1.8 0.9 - 6.9- 3.3 - 24.2- 32.0 34.7 - - CMENT 60.00 325.47 57 149,745 (11.8) (11.6) 37.0 7.9 7.6 - 1.7- 2.1 1.8 - 4.7- 3.8 - 29.8- 41.0 42.7 - - GOLTS 235.05 32 346,427 (12.5) (24.3) 42.2 5.2 3.8 - 1.2- 1.1 0.9 - 2.7- 2.5 - 43.1- 45.1 61.6 - - KONYA 736.60 363.7 51 645,262 (9.7) (10.2) 49.0 5.6 4.1 - 2.3- 1.8 1.7 - 3.6- 3.2 - 62.2- 65.1 89.1 - - MRDIN 1,097.7 82,8657 3.1 (3.0) (61.7) 9.0 7.5 - 2.5- 2.6 1.8 - 9.1- 5.3 - 102.3- 122.2 146.5 - - NUHCM 356.75 179.3 20 391,165 (9.6) (23.1) 40.1 5.0 3.8 - 2.3- 1.1 0.8 - 3.0- 2.1 - 33.4- 35.7 47.8 - - OYSAC 368.4 11 471,327 1.4 10.5 76.8 5.5 4.6 - 2.0- 2.4 1.4 - 4.9- 2.3 - 56.0- 67.2 80.2 - - UNYEC MALLARI ÜRETİCİLERİ 5,149.9 (2,540.4) 11.1 13.4 13.2 10.0 1.7 0.5 0.4 0.6 0.5 7.0 6.9 7.3 5.9 265.2 462.3 385.3 390.0 516.3

ARCELIK 10.20 400 3,073.4 21 5,450,355 1.20 5.3 6.2 (1,443.0) 9.8 9.5 9.5 6.9 2.1 0.8 0.6 0.8 0.7 7.5 7.3 8.6 6.9 226.4 312.2 324.1 324.1 444.1 Endekse Paralel Getiri 10.20 11.00 ARCLK BEKO ELEKTRONIK 1741.69 221.5 22 1,677,969 0.09 (12.3) (23.1) (536.2) - - - 2.5- 0.3 0.5 - - - - - (89.3)- (82.0) (127.9) - - BEKO BSH EV ALETLERI 33.75 42 1,067.9 287,1311 (7.7) (14.3) (239.0) 11.6 8.7 - 3.2- 0.9 0.8 - 7.3- 6.1 - 85.8- 92.1 122.9 - - BSHEV IHLAS EV ALETLERI 320.78 18.8 71 765,837 (20.3) (34.1) (6.9) 6.9 15.6 - 0.8- 0.4 0.4 - 5.5- 4.6 - 0.8- 2.7 1.2 - - IHEVA SILVERLINE ENDUSTRİ 191.54 22.0 37 437,984 (8.3) (21.7) 3.6 11.4 7.2 - 0.9- 1.0 0.5 - 8.5- 3.5 - 2.1- 1.9 3.1 - - SILVR VESTEL BEYAZ ESYA 1902.30 329.2 31 2,601,128 0.19 (6.6) (7.0) (57.2) 6.5 5.1 - 1.0- 0.5 0.4 - 4.7- 3.1 - 44.9- 50.5 64.3 - - VESBE VESTEL 1593.48 417.1 58 9,766,823 0.45 (4.6) (17.8) (234.7) 4.8 6.3- 5.8 0.5 0.2 0.1 0.2 0.1 2.6 3.6 3.0 2.2 2.1 86.4 3.0 65.8 72.2 VESTL DEMİR ÇELİK 6,770.1 (990.5) 27.3 7.8 11.6 39.2 1.5 1.4 1.3 1.8 1.7 7.5 11.6 15.1 20.4 609.9 248.2 873.3 585.7 172.8

Demir ve Çelik 6,648.8 (944.3) 27.4 7.7 11.4 38.5 1.5 1.5 1.4 - 7.5- 12.0 15.1 20.4 602.0 242.2 862.0 585.7 172.8

CEMTAS 452.68 90.7 46 781,388 (2.2) (12.4) 1.7 5.5 4.2 - 1.1- 0.5 0.5 - 2.5- 2.3 - 15.2- 16.5 21.7 - - CEMTS EREGLI DEMIR CELIK 15.80 488 5,807.1 50 12,718,313 5.41 96.0 52.7 (928.9) 30.0 8.5 9.9 33.6 1.5 1.7 1.7 1.8 1.7 7.3 16.1 15.1 20.4 478.3 193.4 684.9 585.7 172.8 Endeksin Altında Getiri 15.80 15.10 EREGL IZMIR DEMIR CELIK 626.65 311.9 46 1,629,134 0.27 0.8 (21.3) 9.1 24.5 5.6 - 1.8- 0.7 0.4 - 32.8- 3.2 - 39.2- 12.7 56.1 - - IZMDC KARDEMIR (D) 3760.84 238.2 100 30,142,443 0.44 (2.9) 40.5 (18.0) 36.5 2.4 - 1.1- 0.7 0.5 - 7.5- 2.3 - 47.5- 6.5 99.4 - - KRDMD Demir ve Çelik Yan Ürünleri 121.3 (46.1) 20.2 10.8 - 1.0- 0.5 0.4 - 9.5- 4.0 - 7.9- 6.0 11.3 - -

BURCELIK 17.70 8.61 46 137,075 (5.1) (15.9) (5.7) 69.1 - - 1.5- 0.7 0.7 - 7.1- 13.1 - (0.5)- 0.1 (0.7) - - BURCE BURCELIK VANA 0.92 5.78 50 206,437 (14.1) (22.3) (2.7) - - - 1.1- 1.1 1.2 - 6.4- - - (1.2)- 0.0 (1.7) - - BURVA CELIK HALAT 7.10 39.97 37 549,584 5.2 4.6 (1.8) 19.7 15.8 - 2.0- 0.6 0.6 - 8.5- 8.1 - 1.8- 2.0 2.5 - - CELHA DEMISAS DOKUM 281.32 27.8 30 100,665 (4.4) (8.2) (25.5) 11.4 7.9 - 0.6- 0.5 0.5 - 9.9- 3.1 - 2.5- 2.4 3.5 - - DMSAS ERBOSAN 8.30 32.65 34 295,919 (7.4) 17.4 1.7 - 3.2 - 1.3- 0.3 0.2 - - 2.2- - 7.2- (5.1) 10.3 - - ERBOS MAKINA TAKIM 280.31 6.5 92 13,592 (11.5) (25.1) (12.1) 1.0 - - 0.5- 0.9 0.6 - 1.5- 3.0 - (1.8)- 6.5 (2.6) - - MAKTK DEMİR DIŞI METAL 368.2 (252.1) 13.4 7.1 - - 1.0 0.1 0.1 - - 6.7 4.7 - - 36.3 27.4 52.0 - -

EMINIS AMBALAJ 3.10 14.36 17 103,638 (7.7) (21.2) (10.0) - - - 1.2- 1.3 1.0 - 11.4- 7.3 - (0.4)- (1.7) (0.6) - - EMNIS FENIS ALUMINYUM 103.22 24.0 29 357,382 (2.9) (4.1) (26.9) 14.3 5.8 - 1.0- 0.8 0.6 - 5.1- 3.7 - 2.9- 1.7 4.2 - - FENIS GOLDAS KUYUMCULUK 801.51 91.0 62 9,784,785 0.11 (10.6) (14.7) (30.7) 17.4 11.4 - 0.9- 0.0 0.0 - 6.9- 3.5 - 5.6- 5.2 8.0 - - GOLDS PRYSMIAN KABLO 393.36 99.5 16 270,683 (7.9) (23.5) 10.1 8.3 18.8 - 1.2- 0.2 0.2 - 3.8- 3.4 - 3.7- 12.0 5.3 - - PRKAB SARKUYSAN 503.70 139.4 71 1,259,928 0.18 (2.9) (20.4) (194.6) 13.8 4.0 - 0.9- 0.3 0.2 - 9.0- 5.9 - 24.6- 10.1 35.2 - - SARKY

DİĞER 710.2 (68.8) 36.6 - - - 6.2 3.1 2.2 - - 17.7 14.2 - - 4.9 19.4 7.0 - -

ACIBADEM SAGLIK 16.80 54 683.4 36 290,046 4.5 (3.9) (76.4) 36.6 94.3 - 8.0- 3.2 2.3 - 18.2- 14.6 - 5.1- 18.6 7.2 - - ACIBD CAMIS LOJISTIK HIZ. 5.25 11.13 30 206,255 (17.2) (39.6) 7.6 9.6 7.1 - 1.4- 0.3 0.4 - 2.9- 4.0 - 1.1- 1.1 1.6 - - CMLOJ KAV DAN.PAZ.TIC. 102.09 15.7 44 274,369 (17.2) (27.0) 0.0 - - - 0.7- - - - - - - - (1.3)- (0.4) (1.8) - - KAVPA REYSAS LOJISTIK 504.04 152.2 53 4,078,202 0.15 (11.3) (20.2) (25.6) 19.6 38.6 - 1.9- 1.2 1.0 - 5.8- 6.4 - 2.8- 7.8 3.9 - - RYSAS ELEKTRONIK VE ELEKTRIK MAKİNALARI 43.3 (141.3) - - - - 1.6 0.7 0.6 - - - - - - (3.2) (0.8) (4.6) - -

ABANA ELEKTROMEKANIK 0.82 1.73 49 4,035 4.7 (17.1) 0.0 - - - 0.8- 14.6 14.2 - - - - - (0.4)- (0.2) (0.5) - - ABANA EMEK ELEKTRIK 220.57 9.4 78 451,190 (12.2) (33.0) (2.0) 8.8 - - - 1.0- 1.0 - - - - - (2.0)- 1.1 (2.9) - - EMKEL GERSAN ELEKTRIK 130.83 8.4 60 126,447 (9.5) (24.0) 1.3 - - - 0.8- 0.3 0.2 - - 6.0- - (0.1)- (0.8) (0.2) - - GEREL PLASTIKKART 231.39 23.8 49 529,402 (8.8) (24.9) 7.5 - - - 1.5- 0.9 0.8 - 9.0- - - (0.7)- (0.8) (1.0) - - PKART

(2)

HSBC Yatırım Menkul Değerler A.Ş.

2

30/04/2007 ÖDENMİŞ PİYASA HALKA Ortalama IMKB-100 İMKB-100 Rel. P. (%) C. Net Nak. FİYAT/KAZANÇ FİYAT/KAZANÇ FİYAT/DD FD/SATIŞLAR FD/VAFÖK FD/FAVÖK NET KAR ($ mn) MEVCUT HİSSE HEDEF HİSSE HİSSE

ENERJİ 811.3 (441.7) - - - - 1.1 1.5 1.2 - - 8.5 11.7 - - (63.9) (60.8) (91.5) - -

Otoprodüktör 465.1 (253.8) - - - 0.9- 0.9 0.9 - 8.6- 59.0 - (74.0)- (74.6) (105.9) - -

AK ENERJI 655.25 258.4 25 1,136,077 0.12 8.0 7.2 (0.5) - - - 0.8- 0.4 0.6 0.8 1.3 3.6 - - (41.8)- (79.1) (59.8) (59.8) (87.4) Endeksin Üzerinde Getiri 5.25 6.60 AKENR ZORLU ENERJI 823.36 206.7 32 1,686,944 0.12 (7.4) (30.4) (253.4) 46.5 - - 1.0- 1.8 1.2 - 23.1- 15.1 - (32.2)- 4.4 (46.1) - - ZOREN Hidro Elektrik Santraller 346.2 (187.8) 25.1 24.0 - 1.4- 4.6 2.9 - 8.4- 5.5 - 10.1- 13.8 14.4 - -

AKSU ENERJI 2.60 16.48 70 232,170 (7.2) (34.3) 1.9 - - - 0.9- - - - - - - - (1.1)- (0.6) (1.6) - - AKSUE AYEN ENERJI 1201.83 164.9 17 1,256,977 0.05 (6.5) (26.3) (176.1) 33.7 - - 1.2- 4.9 2.6 - 8.2- 4.3 - (10.9)- 4.9 (15.6) - - AYEN PARK ELEK. MADENCILIK 484.56 164.9 35 3,673,290 0.11 (22.4) (42.1) (13.7) 17.4 5.2 - 1.8- 4.1 4.5 - 9.2- 13.0 - 22.1- 9.5 31.7 - - PRKTE

GIDA 2,652.3 (823.8) 57.6 - - - 2.7 0.9 0.8 - - 11.4 10.8 - - 13.7 46.0 13.5 - -

İçecek 282.3 (8.7) 11.4 8.1 - 1.1- 0.7 0.5 - 6.2- 5.2 - 24.4- 24.8 34.9 - -

COCA COLA ICECEK 2549.90 1,897.1 25 1,229,271 0.88 (14.2) (19.5) (229.2) 21.7 21.9 - 3.1- 1.9 1.3 - 12.2- 8.6 - 60.6- 87.3 86.7 86.7 131.2 Endeksin Altında Getiri 9.90 11.10 CCOLA ERSU GIDA 360.69 18.7 56 1,556,603 (20.3) (21.1) 0.7 - - - 1.3- 0.7 0.5 - - 9.0- - (0.2)- (0.8) (0.3) - - ERSU KRISTAL KOLA 241.01 18.3 59 737,136 (10.9) (13.0) 4.2 - - - 0.7- 0.3 0.6 - 4.1- 9.1 - (0.2)- (0.4) (0.2) - - KRSTL PINAR SU 134.22 40.5 32 859,127 (7.8) 13.3 1.7 10.6 5.9 - 1.2- 1.0 0.6 - 5.0- 2.6 - 4.8- 3.8 6.8 - - PINSU PINAR SUT 456.05 204.9 40 876,777 0.15 8.7 20.7 (15.2) 9.2 7.2 - 1.2- 0.7 0.5 - 6.0- 5.8 - 20.0- 22.2 28.6 - - PNSUT Donmuş ve Konserve Gıda 329.9 (501.1) - - - - 1.1- 1.0 - 59.2- 19.3 - (80.8)- (68.0) (115.7) - -

DARDANEL 350.87 22.8 48 741,397 (13.8) (26.6) (178.9) - - - - 2.3- 2.8 - - 66.5- - (36.6)- (26.4) (52.4) - - DARDL FRIGO PAK GIDA 120.98 8.9 37 144,182 (3.9) (19.6) (8.9) 50.7 - - 1.2- 0.8 0.7 - 19.4- 7.1 - (0.5)- 0.2 (0.7) - - FRIGO KEREVITAS GIDA 5.90 16.64 50 199,848 (11.2) (28.7) (60.4) 6.7 - - - 1.4- 1.1 - 8.0- 6.6 - (5.8)- 2.5 (8.3) - - KERVT KONFRUT GIDA 4.24 15.35 50 513,796 (16.0) (26.3) (3.8) - 6.8 - 1.9- 1.0 0.6 - 9.5- 3.0 - 1.6- (1.7) 2.3 - - KNFRT MERKO GIDA 270.66 13.5 56 144,251 0.1 (22.4) (30.7) - - - 1.2- 1.6 1.0 - - 22.6- - (5.0)- (25.0) (7.2) - - MERKO PENGUEN GIDA 441.00 33.1 34 868,148 2.2 (14.7) (24.2) 62.5 - - 2.2- 1.1 1.0 - 22.0- - - (10.3)- 0.5 (14.7) - - PENGD SELCUK GIDA 210.48 7.7 86 326,097 (16.8) (38.6) (1.9) - - - 0.5- 0.5 0.4 - - - - - (2.6)- (3.4) (3.7) - - SELGD TAT KONSERVE 862.66 172.4 28 2,214,883 0.09 (15.1) (8.9) (141.3) - - - 3.1- 1.0 0.8 - - 14.9- - (13.6)- (15.3) (19.5) - - 0.00 TATKS TUKAS 620.84 39.5 30 274,516 (1.8) (12.0) (51.0) 70.4 - - 1.0- 0.5 0.7 - 13.1- 46.3 - (8.0)- 0.6 (11.4) - - TUKAS Et ve Tavukçuluk 252.6 (61.5) 25.1 10.0 - 1.1- 0.4 0.3 - 4.8- 3.8 - 17.6- 10.0 25.2 - -

BANVIT 801.73 104.3 24 861,705 (10.2) (8.8) (35.3) - 8.6 - 1.5- 0.4 0.4 - 7.5- 4.7 - 8.5- (4.5) 12.1 - - BANVT PINAR ET VE UN 433.14 102.5 44 1,205,629 0.08 (1.7) 1.1 (9.4) 6.3 4.4 - 0.8- 0.4 0.1 - 2.9- 1.0 - 16.2- 16.3 23.2 - - PETUN SEKER PILIC 221.55 25.7 30 488,669 (5.4) (6.4) (16.8) - - - 1.7- 0.3 0.4 - 3.4- 46.3 - (7.3)- (2.0) (10.4) - - SKPLC VANET 3.18 20.18 70 237,052 (7.0) (26.1) 0.1 61.5 63.4 - 1.1- 0.6 0.6 - - 12.0- - 0.2- 0.3 0.3 - - VANET Şekerleme 1,751.3 (187.8) 22.2 17.8 - 3.4- 1.2 0.9 - 10.6- 11.3 - 68.9- 79.0 98.6 - -

KENT GIDA 40.75 25 752.4 10 153,165 6.9 (9.1) (18.2) 58.7 76.9 - 5.6- 2.8 2.2 - 22.6- 18.0 - 6.8- 12.8 9.8 - - KENT ULKER GIDA 2415.50 998.9 29 10,733,719 0.54 7.2 26.5 (169.6) 15.1 11.2 - 2.6- 0.9 0.6 - 7.8- 8.9 - 62.0- 66.2 88.8 - - ULKER Diğer 36.1 (64.8) - - - 0.9- 0.7 0.7 - 13.5- - - (16.4)- 0.2 (29.5) - -

ALTINYAG (1Y2003) (*) 280.74 15.4 61 648,270 (18.4) (26.9) (6.6) - - - 1.7- 0.8 0.3 - - - - - (0.1)- (0.4) (6.2) - - ALYAG LIO YAG 500.55 20.7 63 (2.9)- (13.0) (58.2) 34.6 - - 0.6- 0.6 1.0 - 9.1- - - (16.3)- 0.6 (23.3) - - LIOYS GÜBRE, KİMYASAL İLAÇ 221.6 19.8 8.1 8.4 - - 0.9 0.3 0.2 - - 4.6 3.2 - - 18.4 27.5 26.4 - -

BAGFAS 36.75 83.13 54 1,304,355 4.9 15.2 (5.4) 5.8 9.7 - 1.3- 0.5 0.5 - 4.1- 4.1 - 6.0- 14.4 8.6 - - BAGFS EGE GUBRE 24.00 36.32 37 103,179 (1.3) (14.5) 1.2 7.5 10.9 - 0.5- 0.4 0.4 - 6.0- 5.1 - 2.3- 4.8 3.3 - - EGGUB GUBRE FABRIK. 223.66 62.0 16 263,460 (4.0) (9.6) 14.6 51.5 6.8 - 1.3- 0.1 0.1 - 6.3- 1.7 - 6.4- 1.2 9.1 - - GUBRF HEKTAS 640.83 40.2 45 900,369 (9.9) (24.0) 9.4 5.7 7.5 - 0.8- 0.4 0.4 - 3.0- 2.9 - 3.7- 7.0 5.4 - - HEKTS İLAÇ 1,147.8 (12.4) 22.4 - 28.0 8.6 1.2 1.3 1.0 0.9 0.5 14.1 23.1 8.3 3.9 (6.7) 51.2 (9.7) 41.0 134.0

DEVA HOLDING 489.85 356.2 84 229,292 0.56 (6.3) (24.2) (24.1) 24.6 - - 2.6- 1.9 2.1 - 11.6- - - (32.1)- 14.5 (45.9) - - DEVA ECZACIBASI ILAC 1835.75 791.6 31 10,670,049 0.46 (13.5) (8.3) 11.7 21.5 21.8 19.3 5.9 0.9 1.2 0.8 0.9 0.5 15.6 13.9 8.3 3.9 25.3 36.8 36.2 41.0 134.0 Endeksin Üzerinde Getiri 5.75 9.15 ECILC SELCUK ECZA DEPOSU 2255.90 1,000.1 20 1,688,789 0.37 (6.9) 5.6 (111.3) 10.6 10.3 - 2.6- 0.4 0.4 - 7.6- 6.9 - 67.9- 94.0 97.3 97.3 130.1 Endekse Paralel Getiri 5.90 7.05 SELEC

İNŞAAT 1,471.4 (285.0) 16.6 8.7 - - 1.8 0.6 0.5 - - 7.0 5.6 - - 117.6 88.7 168.4 - -

ALARKO CARRIER 15.40 11 125.3 15 337,707 (4.8) (20.8) 5.1 6.4 6.3 - 1.0- 0.5 0.4 - 4.8- 4.8 - 13.9- 19.7 19.9 - - ALCAR BOROVA YAPI 200.73 10.9 79 604,482 (10.3) (15.4) (0.1) - - - 1.6- 0.4 - - - - - - (1.3)- (2.2) (1.9) - - BROVA BORUSAN MANNESMANN 10.70 28 228.5 16 238,091 (5.6) (25.6) (33.2) 11.9 6.8 - 1.2- 0.4 0.3 - 6.0- 3.6 - 23.4- 19.2 33.5 - - BRSAN DOGUSAN 111.07 9.0 48 186,172 (10.5) (27.3) 0.0 - - - 1.4- 1.3 1.8 - - 17.4- - (0.8)- (0.6) (1.2) - - DOGUB ECZACIBASI YAPI 563.10 131.4 28 1,543,386 0.07 (12.0) (14.7) (70.6) - 83.9 - 1.0- 0.6 0.6 - 16.7- 11.7 - 1.1- (8.1) 1.6 - - ECYAP EGE PROFIL 414.86 150.7 31 395,896 (22.0) (4.4) (13.9) 11.0 15.5 - 2.9- 1.2 1.0 - 8.3- 8.1 - 6.8- 13.8 9.7 - - EGPRO EGEPLAST 201.26 19.0 25 1,314,472 (28.1) 42.3 (47.8) - - - - 0.7- 0.7 - 9.6- 11.3 - (6.8)- (11.5) (9.7) - - EPLAS HAZNEDAR REFRAKTER 112.39 18.9 18 143,087 (6.5) (5.5) (7.2) - 27.0 - 2.1- 0.9 0.7 - - 6.7- - 0.5- (1.2) 0.7 - - HZNDR INTEMA 4.06 14.95 48 205,046 (7.5) (12.2) (1.2) 9.7 - - 0.9- - - - - - - - (0.4)- 1.5 (0.5) - - INTEM IZOCAM 17.70 25 327.1 293,4946 (4.6) 2.3 27.8 16.1 5.4 - 2.9- 1.5 1.3 - 7.8- 5.5 - 42.6- 20.3 61.0 - - IZOCM KLIMASAN KLIMA 152.94 33.2 38 523,911 5.9 (28.1) (19.1) 26.4 5.7 - 1.5- 0.6 0.6 - 7.1- 4.2 - 4.1- 1.3 5.8 - - KLMSN PIMAS 183.18 43.1 10 240,426 (2.3) (12.5) (18.4) 5.6 5.1 - 1.9- 0.6 0.6 - 4.7- 4.0 - 5.9- 7.8 8.5 - - PIMAS T. DEMIR DOKUM 10.60 45 359.3 21 2,753,445 0.14 (10.5) (13.0) (106.6) 12.6 8.8 - 2.6- 0.7 0.6 - 5.5- 5.2 - 28.7- 28.6 41.0 - - TUDDF KAĞIT VE KAĞIT ÜRÜNLERİ 1,254.9 (53.5) 24.8 10.0 - - 1.8 1.2 0.9 - - 2.7 3.9 - - 87.9 50.6 125.9 - -

ADEL KALEMCILIK 5.60 33.28 27 312,846 1.6 (24.5) (1.4) 6.1 3.9 - 1.3- 0.7 0.6 - 3.3- 2.5 - 5.9- 5.5 8.5 - - ADEL ALKIM KAGIT 531.10 43.5 30 428,731 3.7 (3.4) (14.5) - - - 0.7- 1.0 0.9 - 52.3- 9.3 - (1.5)- (3.1) (2.1) - - ALKA BAK AMBALAJ 4.96 33.69 40 250,618 (13.3) (22.3) 3.5 - 3.6 - 1.0- 0.5 0.3 - 44.5- 1.9 - 6.6- (0.1) 9.4 - - BAKAB DENTAS AMBALAJ 302.42 54.7 20 231,253 1.7 (8.9) (14.0) 14.3 4.7 - 1.0- 0.7 0.7 - 7.0- 4.1 - 8.1- 3.8 11.5 - - DENTA DURAN DOGAN BASIM 5.35 26.77 45 564,122 27.9 (3.1) (13.1) - - - 3.7- 1.6 0.9 - 23.1- 10.3 - (1.4)- (1.1) (2.0) - - DURDO GENTAS 471.68 59.4 59 490,134 3.2 (15.6) 9.5 5.6 4.1 - 1.0- 0.6 0.5 - 2.8- 2.0 - 10.2- 10.6 14.6 - - GENTS IPEK MATBAACILIK 294.48 96.5 48 3,203,134 (18.7) (18.8) 7.6 26.4 3.8 - 2.3- 1.7 0.9 - 0.7- 1.7 - 17.5- 3.6 25.1 - - IPMAT ISIKLAR AMBALAJ 801.07 64.4 61 2,221,763 0.07 (1.1) (10.5) (10.8) - - - 4.4- 2.5 1.8 - 71.0- 63.5 - (11.5)- (4.7) (16.4) - - ISAMB KAPLAMIN 8.30 30.05 17 653,928 (18.6) (26.7) (1.1) - 13.7 - 1.3- 0.8 0.7 - 14.6- 6.3 - 1.5- (0.5) 2.2 - - KAPLM KARTONSAN 95.00 202.93 63 817,137 0.24 3.6 (22.4) 63.8 13.3 11.8 - 1.5- 1.2 0.9 - 5.8- 5.9 - 12.0- 15.3 17.2 - - KARTN KELEBEK MOBILYA 260.73 14.3 35 267,588 (12.5) (40.1) (12.8) - - - - 1.0- 0.8 - - - - - (5.0)- (5.7) (7.2) - - KLBMO KOZA DAVETIYE 10.00 31 232.0 45 4,569,087 0.19 (17.7) (28.1) 7.3 17.8 4.3 - 3.8- 3.1 1.4 - 1.3- 2.5 - 37.9- 13.1 54.3 - - KOZAD OLMUKSA 334.64 114.0 13 124,042 3.3 3.5 3.8 12.0 6.0 - 1.1- 0.5 0.5 - 5.0- 3.8 - 13.3- 9.5 19.1 - - OLMKS SERVE KIRTASIYE 1.60 8.77 94 175,179 (4.7) 2.7 1.2 9.4 11.3 - 1.5- 0.6 0.5 - 6.8- 8.6 - 0.5- 0.9 0.8 - - SERVE TIRE KUTSAN 406.55 195.1 71 1,803,586 0.26 51.4 46.8 (44.6) 55.5 71.0 - 3.3- 1.2 1.2 - 15.3- 9.4 - 1.9- 3.5 2.7 - - TIRE VIKING KAGIT 401.53 45.8 46 1,753,007 3.1 49.5 (37.9) - - - 2.7- 1.1 1.1 - 7.8- 10.7 - (8.2)- (0.1) (11.7) - - VKING

(3)

KİMYA SANAYİ 426.0 (36.1) 20.6 5.6 - - 1.1 0.8 0.7 - - 6.0 3.8 - - 53.3 20.7 76.4 - -

ALKIM KIMYA 255.90 109.9 22 202,010 1.9 19.5 (11.0) 13.9 9.8 - 1.4- 1.3 1.2 - 7.1- 5.7 - 7.8- 7.9 11.2 - - ALKIM SODA SANAYII 636.70 316.1 15 661,780 (4.4) (17.3) (25.1) 24.8 4.8 - 1.0- 0.6 0.6 - 5.4- 3.2 - 45.5- 12.7 65.2 - - SODA MEDYA 1,508.1 58.3 15.7 14.2 14.5 14.3 2.4 2.0 1.8 2.4 2.0 13.4 12.1 17.2 7.9 74.1 96.0 106.1 104.2 105.1

AFM FILM 134.90 49.8 37 74,526 (14.3) (8.6) (16.7) 48.1 19.2 - 3.3- 1.6 1.2 - 9.4- 5.6 - 1.8- 1.0 2.6 - - AFMAS DOGAN BURDA 183.22 44.4 19 972,826 (12.2) (1.4) 1.3 66.5 - - 1.8- 0.6 0.6 - 26.8- 78.9 - 0.2- 0.7 0.3 - - DOBUR DOGAN GAZETECILIK 784.40 258.6 25 7,730,429 0.12 (3.4) 90.4 (1.7) 38.4 - - 2.8- 1.0 0.9 - 23.0- - - (0.7)- 6.7 (1.0) - - DGZTE HURRIYET GZT. 4173.68 1,155.4 40 4,458,030 0.86 (13.3) (14.4) 75.5 13.2 11.1 11.1 11.0 2.3 2.7 2.4 2.4 2.0 12.6 10.7 17.2 7.9 72.7 87.6 104.2 104.2 105.1 Endekse Paralel Getiri 3.68 5.05 HURGZ OTOMOTİV VE YAN ÜRÜNLER 9,070 (466.8) 10.2 9.1 15.6 15.7 2.1 0.7 0.6 0.8 0.8 6.9 5.9 7.9 8.1 699.1 887.4 1,001.0 582.7 579.4

Otomotiv Ürünler 6,713.0 (218.8) 10.4 8.9 11.5 11.6 2.7 0.8 0.7 0.8 0.8 7.5 6.7 7.9 8.1 525.1 644.8 751.9 582.7 579.4

ANADOLU ISUZU 13.70 17 174.9 522,60216 0.7 (11.1) 21.3 5.4 7.4 - - 1.3 0.4 0.4 - 2.5- 4.0 - - 16.4 32.6 23.5 - - ASUZU FORD OTOSAN 11.70 351 3,093.0 18 3,195,316 1.04 (2.6) (6.6) (170.7) 7.8 6.2 6.2 6.7 2.7 0.7 0.7 0.7 0.7 5.8 5.4 6.0 5.9 349.8 398.4 500.9 500.9 464.9 Endekse Paralel Getiri 11.70 15.10 FROTO KARSAN OTOMOTIV 1001.90 143.1 78 3,962,864 0.21 4.2 18.9 (55.1) - - - 4.3- 0.9 0.8 - - 13.8- - (22.2)- (47.0) (31.9) - - KARSN OTOKAR 17.20 24 311.0 28 5,133,284 0.16 0.6 (1.6) (32.5) 33.2 7.5 - 3.2- 1.2 1.1 - 14.2- 7.6 - 28.9- 9.4 41.4 - - OTKAR TOFAS OTO. FAB. 5006.05 2,278.9 24 3,712,364 1.02 10.8 7.4 50.5 16.1 27.8 27.8 19.9 3.1 1.2 0.9 1.0 1.0 18.7 14.2 15.1 15.4 57.2 141.8 81.9 81.9 114.5 Endeksin Üzerinde Getiri 6.05 7.10 TOASO TURK TRAKTOR 15.30 47 541.7 25 1,226,936 0.25 (6.0) (2.9) 59.4 5.8 4.8 - 2.6- 1.0 0.9 - 3.8- 3.5 - 79.5- 93.7 113.8 - - TTRAK UZEL MAKINA 1002.26 170.3 20 1,142,968 0.06 (19.4) (34.1) (91.7) 10.7 7.6 - 1.2- 0.5 0.5 - 4.6- 5.9 - 15.6- 15.9 22.3 - - UZEL Dağıtım 534.5 42.7 4.8 24.3 - 1.6- 0.2 0.2 - 4.6- 2.7 - 15.4- 111.4 22.0 - -

DOGUS OTOMOTIV 1106.45 534.5 34 3,723,293 0.34 (1.4) (1.6) 42.7 4.8 24.3 24.3 15.5 1.6 0.2 0.2 0.2 0.2 4.6 2.7 5.8 5.4 15.4 111.4 22.0 22.0 34.4 Endekse Paralel Getiri 6.45 8.80 DOAS Yan Ürünler 760.2 (46.7) 27.4 7.4 - 1.6- 0.8 0.7 - 6.8- 4.8 - 71.6- 27.7 102.5 - -

BOSCH FREN SISTEMLERI 157.00 189.22 19 1,826,235 (7.6) (12.5) (1.5) - - - 9.6- 0.6 0.5 - 5.5- 5.5 - 0.2- (0.3) 0.3 - - BFREN DITAS DOGAN 5.15 5 19.6 349,77548 (16.7) (25.4) 3.7 7.4 26.2 - - 1.0 0.6 0.5 - 5.5- 5.5 - - 0.5 2.6 0.7 - - DITAS DOKTAS 635.00 238.7 11 472,036 (6.7) 4.2 (20.7) 37.9 4.3 - 1.1- 0.8 0.7 - 6.9- 4.7 - 38.9- 6.3 55.6 - - DOKTS EGE ENDUSTRI 13.60 3 32.3 392,42634 (4.0) (15.2) 0.1 19.2 3.5 - - 1.2 0.3 0.3 - 6.5- 2.9 - - 6.5 1.7 9.2 - - EGEEN F-M IZMIT PISTON 695.00 0 108.3 363,02915 (8.2) (46.1) 5.5 42.4 15.9 - - 6.8 2.6 3.1 - 17.8- 15.5 - - 4.7 2.6 6.8 - - FMIZP MUTLU AKU 571.74 74.3 903,46725 (1.2) (7.7) (22.4) 66.9 7.5 - - 1.1 0.7 0.6 - 9.8- 6.3 - - 7.0 1.1 10.0 - - MUTLU PARSAN 642.02 97.8 31 2,060,803 4.3 (0.2) (11.4) 7.1 4.9 - 1.0- 0.8 0.6 - 3.5- 2.3 - 13.8- 13.8 19.8 - - PARSN Kauçuk ve Plastik Ürünler 1,062.6 (244.1) 10.3 8.5 - 1.1- 0.6 0.6 - 4.8- 4.8 - 87.0- 103.5 124.6 - -

BRISA 74.00 414.97 10 147,776 (15.3) (24.5) (33.3) 7.7 9.9 - 1.4- 0.6 0.6 - 3.7- 4.3 - 29.2- 53.5 41.9 - - BRISA GOOD-YEAR 17.30 12 155.3 23 582,453 0.07 (11.6) (28.7) (17.0) - 5.6 - 0.9- 0.3 0.2 - 7.9- 3.2 - 19.2- (7.4) 27.5 - - GOODY KORDSA SABANCI DUPONT 1953.36 492.4 657,1388 (14.2) (23.9) (193.8) 8.6 8.9 - 1.1- 1.0 0.8 - 5.1- 5.8 - 38.5- 57.3 55.2 - - KORDS PERAKENDE TİCARET 6,167.6 (238.0) 58.4 45.4 41.1 24.9 4.2 1.3 0.8 0.8 0.6 31.7 18.2 12.7 9.9 86.6 105.5 136.0 149.9 247.4

Perakende 6,017.7 (238.2) 59.7 49.1 40.1 24.3 4.3 1.4 0.8 0.8 0.6 32.2 18.7 12.7 9.9 77.2 100.8 122.5 149.9 247.4

BOYNER MAGAZACILIK 922.15 149.1 3,933,45840 0.11 (6.8) (10.1) (6.1) - 23.6 - - 5.6 0.5 0.4 - 9.3- 6.1 - - 4.4 (6.8) 6.3 - - BOYNR CARREFOURSA (A) 16.60 68 851.0 3 (3.5)732,758 (56.5) (49.9) - - - - 2.8 - 0.8 - - - 12.8 - - (9.4) - (22.5) - - CARFA CARREFOURSA (B) 16.10 45 550.3 3 (5.3)501,042 (57.8) (33.3) - - - - 2.7 - 0.8 - - - 12.4 - - (6.3) - (22.5) - - CARFB TESCO KIPA 75.00 12 667.3 7 (8.4)265,584 (25.9) (16.9) - 63.2 - - 6.4 1.5 1.5 - - - 60.2 - - (16.7) 3.7 10.6 - - KIPA MIGROS 16.20 176 2,151.2 12,923,19352 2.09 (12.2) (23.0) (189.8) 29.2 27.3 27.6 13.6 3.3 1.1 0.8 0.7 0.6 18.3 18.2 10.4 8.2 55.0 73.7 78.7 78.0 158.5 Endekse Paralel Getiri 16.20 21.20 MIGRS BIM BIRLESIK MAG 86.50 25 1,648.7 876,58747 2.4 0.3 57.7 54.6 22.9 22.9 18.5 15.7 1.3 0.9 0.9 0.7 48.6 27.7 19.5 14.1 50.3 30.2 72.0 72.0 88.9 Endekse Paralel Getiri 86.50 92.60 BIMAS Pazarlama 149.9 0.3 31.7 11.1 - 1.8- 0.2 0.2 - 17.5- 7.1 - 9.4- 4.7 13.5 - -

MILPA 362.36 64.2 4,950,00634 (6.9) 2.1 (1.4) - 30.9 - - 3.8 9.7 1.3 - - - 12.1 - - 1.5 (1.9) 2.1 - - 0.00 0.00 MIPAZ SANKO PAZARLAMA 363.14 85.7 183,34025 (7.1) (12.5) 1.7 13.0 7.5 - - 1.3 0.1 0.1 - 7.0- 5.4 - - 8.0 6.6 11.4 - - SANKO PETROL VE PETROL ÜRÜNLERİ 9,658.7 (429.9) 10.2 5.6 9.1 7.3 1.5 0.4 0.3 0.3 0.3 6.2 6.3 6.6 5.1 1,103.9 945.3 1,711.1 1,066.4 1,314.4

AYGAZ 2394.40 791.4 45 11,270,423 0.66 10.6 (4.3) (54.8) 8.8 2.2 - 0.9- 0.2 0.0 - 3.6- 0.0 - 249.4- 90.3 357.1 - - AYGAZ PETKIM 2057.65 1,180.0 39 25,966,345 0.86 4.6 30.4 43.1 - 20.3 18.8 16.5 1.1 1.1 0.8 0.7 0.6 5.2 36.4 7.6 7.3 40.5 (98.5) 58.0 62.7 71.7 Endekse Paralel Getiri 7.65 8.30 PETKM PETROL OFISI 4176.05 1,902.6 29 11,311,132 1.03 (1.3) 14.9 (224.9) 7.7 8.8 10.8 6.6 1.1 0.3 0.3 0.2 0.2 8.3 6.8 4.9 3.5 59.7 248.6 216.0 175.7 287.6 Endeksin Üzerinde Getiri 6.05 8.12 PTOFS TURCAS PETROL 1056.35 502.3 73 1,838,500 0.68 (3.7) 2.3 65.4 10.8 1.9 - 1.6- 0.3 0.1 - 7.4- 3.0 - 179.9- 46.5 257.6 - - TRCAS TUPRAS 28.00 250 5,282.3 49 21,375,912 4.83 (12.3) 0.6 (258.8) 8.0 6.4 6.4 5.5 2.1 0.4 0.3 0.4 0.3 6.1 6.4 7.4 5.8 574.4 658.4 822.4 828.0 955.1 Endeksin Üzerinde Getiri 28.00 38.80 TUPRS SERAMİK 143.2 (44.6) 13.4 - - - 1.1 0.6 0.5 - - 5.5 5.8 - - (0.8) 10.7 (1.2) - -

EGE SERAMIK 532.23 88.4 46 1,970,547 0.08 (9.4) (36.6) (29.6) - - - 1.8- 1.0 0.8 - 12.9- 6.9 - (0.9)- 0.7 (1.2) - - EGSER KUTAHYA PORSELEN 19.80 38.73 23 164,875 (10.2) (23.8) 3.6 5.7 49.1 - 0.6- 0.2 0.2 - 1.5- 3.6 - 0.6- 6.8 0.8 - - KUTPO USAK SERAMIK 141.48 16.1 52 304,460 (9.7) (28.1) (18.5) 5.0 - - 1.0- 1.4 0.9 - 10.4- 5.9 - (0.5)- 3.2 (0.7) - - USAK

SPOR 751.1 (53.7) 11.0 8.8 - - 5.1 5.2 5.7 - - 10.9 7.6 - - 49.3 68.5 85.1 - -

BESIKTAS F. YAT.(3Ç 05)(*) 402.03 61.2 30 1,794,409 (2.5) (15.1) (47.6) - - - 4.9- 2.2 1.4 - - 8.6- - (5.6)- (14.8) (12.5) - - BJKAS BESIKTAS F. YAT.(3Ç 05)(*) 24.00 25 452.0 15 402,089 0.13 (0.5) (4.3) (0.1) 8.5 8.7 - 7.3- 9.2 9.1 - 9.9- 10.0 - 22.9- 52.9 52.1 - - FENER BESIKTAS F. YAT.(3Ç 05)(*) 93.00 142.62 71 314,566 10.1 13.1 (6.0) 4.7 3.1 - 2.0- 3.7 - - 4.5- 4.2 - 32.0- 30.4 45.6 - - GSRAY BESIKTAS F. YAT.(3Ç 05)(*) 255.06 95.3 25 121,470 12.1 3.8 0.0 - 3.8 - 2.6- - 3.8 - - 4.1- - 15.3- 25.0- - - TSPOR