BIST ŞİRKETLERİNİN 2012 YILI FİNANSAL SONUÇLARI, BİN TL

(1)

BIST 30 Endeksi 8,851,562 7,350,453 20.42 32,194,209 26,238,225 22.70 11.96 7,893,500 8,082,255 -2.34 32,034,098 31,831,514 0.64 7.88 64,263,582 59,911,869 7.26 249,457,150 219,481,660 13.66 1.01 1.79

XBANK BIST Banka Endeksi 5,331,912 4,170,252 27.86 18,568,022 16,014,238 15.95 10.99 1.53

XUSIN BIST Sınai Endeksi 1,684,638 1,736,393 -2.98 8,836,255 9,187,888 -3.83 18.11 3,409,777 3,861,368 -11.70 16,067,130 18,174,970 -11.60 11.24 49,436,099 48,570,651 1.78 195,032,101 178,908,802 9.01 0.93 2.11

ADANA Adana Çimento (A) 18,603 9,778 90 46,954.71 41,611 13 7.89 6,753 10,077 -33 37,317.37 44,101 -15 9.87 39,320 38,913 1 156,606.94 170,119 -8 2.35 2.28

ADBGR Adana Çimento (B) 12,402 6,519 90 31,303.14 27,740 13 7.66 4,502 6,718 -33 24,878.24 29,401 -15 9.56 26,214 25,942 1 104,404.63 113,413 -8 2.28 1.57

ADEL Adel Kalemcilik -6,166 -3,618 70 24,024.99 25,965 -7 18.52 -4,429 -2,659 67 41,281.73 38,990 6 10.92 10,673 7,830 36 159,565.06 136,123 17 2.83 4.26

ADESE Adese Alışveriş Ticaret 12,162 3,673 231 11,788.90 7,266 62 18.22 2,888 9,254 -69 12,428.34 30,886 -60 21.37 154,945 158,621 -2 618,071.50 610,574 1 0.43 0.55

ADNAC Adana Çimento (C) 3,445 1,811 90 8,695.32 7,706 13 13.88 1,251 1,866 -33 6,910.62 8,167 -15 16.94 7,282 7,206 1 29,001.29 31,504 -8 4.04 0.40

AEFES Anadolu Efes 25,268 14,765 71 606,870.00 341,175 78 28.98 164,476 125,757 31 1,225,048.00 939,708 30 15.21 1,362,404 1,030,349 32 6,416,835.00 4,761,266 35 2.90 2.62

AFMAS AFM Film 3,310 3,933 -16 10,211.45 4,834 111 16.98 7,764 8,106 -4 21,051.52 22,766 -8 9.66 27,647 29,450 -6 100,224.27 100,113 0 2.03 5.84

AFYON Afyon Çimento -3,260 -1,071 204 -7,216.06 -5,292 36 -2,258 -709 219 -4,401.87 -3,327 32 10,397 10,784 -4 41,145.70 45,584 -10 4.92 5.37

AGYO Atakule GMYO 21,357 -3,997 A.D 48,190.75 -8,738 A.D 2.58 -166 654 A.D 1,179.10 3,007 -61 33.30 1,722 2,278 -24 7,076.07 9,851 -28 5.55 0.50

AKBNK Akbank 1,079,943 550,266 96 2,949,862.00 2,394,527 23 12.85 1.73

AKCNS Akçansa 26,820 27,891 -4 120,033.27 100,288 20 16.91 52,419 52,954 -1 214,959.99 193,259 11 10.42 273,539 268,800 2 1,055,902.41 1,010,032 5 2.12 2.23

AKENR Ak Enerji -22,211 -39,922 -44 79,014.31 -211,048 A.D 16.24 27,055 8,855 206 143,810.33 106,144 35 17.86 176,906 135,333 31 801,981.35 559,971 43 3.20 1.36

AKFEN Akfen Holding 12,972 22,287 -42 662,854.00 -64,724 A.D 2.43 56,726 70,272 -19 276,134.00 269,978 2 12.89 262,006 371,559 -29 1,124,705.00 1,353,583 -17 3.16 1.22

AKFGY Akfen Gayrimenkul 6,499 27,152 -76 24,201.84 199,799 -88 12.62 3,991 2,918 37 19,183.86 16,950 13 31.03 7,248 6,793 7 31,505.74 27,621 14 18.90 0.39

AKGRT Aksigorta 21,550 16,286 32 48,672.72 32,029 52 15.03 1.73

AKGUV Akdeniz Güvenlik 4,462 4,492 -1 9,168.49 7,679 19 19.16 5,606 6,303 -11 12,191.67 11,220 9 14.76 51,654 35,754 44 175,465.94 117,727 49 1.03 3.93

AKMGY Akmerkez GMYO 14,083 12,883 9 54,321.99 42,014 29 12.97 12,592 12,159 4 49,828.38 41,081 21 13.25 19,130 17,667 8 73,558.27 62,754 17 8.97 3.93

AKSA Aksa 14,492 8,797 65 165,993.00 97,049 71 5.75 36,722 39,456 -7 195,530.00 192,818 1 5.69 391,901 441,761 -11 1,625,463.00 1,675,470 -3 0.68 0.99

AKSEN Aksa Enerji 54,455 37,649 45 230,134.46 -124,490 A.D 12.71 68,670 123,023 -44 322,773.19 292,018 11 13.53 433,378 539,874 -20 1,840,637.76 1,307,427 41 2.37 2.62

AKSGY Akiş GMYO 31,857 2,781 1,046 44,195.11 13,183 235 9.49 4,147 -155 A.D 7,510.04 913 722 102.32 235,158 0 7 239,240.71 3.21 0.87

AKSUE Aksu Enerji -159 64 A.D 7,056.16 -5,077 A.D 6.72 -44 -30 45 1,772.06 1,350 31 24.84 259 2,777.00 2,036 36 15.85 1.31

ALARK Alarko Holding 4,996 12,523 -60 76,190.39 113,680 -33 17.07 218 34,880 -99 66,741.12 141,330 -53 13.59 436,951 388,531 12 1,618,647.52 1,322,686 22 0.56 1.30

ALBRK Albaraka Türk 42,681 50,194 -15 191,835.00 160,155 20 8.96 1.41

ALCAR Alarko Carrier 11,504 7,437 55 26,919.27 52,476 -49 17.49 9,585 7,207 33 23,303.34 29,358 -21 15.68 99,658 95,120 5 353,719.74 328,502 8 1.03 1.67

ALCTL Alcatel Lucent Teletaş 6,185 1,463 323 17,971.75 -12,401 A.D 10.72 7,040 2,816 150 21,236.86 -5,371 A.D 9.91 60,197 87,102 -31 364,716.13 292,074 25 0.58 3.21

ALGYO Alarko GMYO 12,233 4,386 179 14,271.56 39,961 -64 15.90 195 2,147 -91 7,994.74 7,636 5 12.19 727 2,104 -65 15,310.98 19,705 -22 6.36 0.74

ALKA Alkim Kağıt 473 2,366 -80 6,768.62 12,175 -44 12.80 970 2,760 -65 15,173.49 16,034 -5 5.90 25,374 30,578 -17 122,716.73 122,803 -0 0.73 0.83

ALKIM Alkim Kimya 3,596 -2,796 A.D 14,802.93 20,227 -27 23.80 7,277 -387 A.D 32,047.46 34,056 -6 11.94 46,655 49,161 -5 210,187.61 198,702 6 1.82 2.22

ALNTF AlternatifBank 10,752 16,839 -36 68,148.00 28,263 141 17.07 2.04

ALTIN Altınyıldız 7,405 -481 A.D -62,944.61 28,031 A.D 30,449 28,766 6 16,544.76 58,068 -72 137.20 185,905 190,059 -2 597,910.28 610,732 -2 3.80 7.17

ALYAG Altınyağ -1,061 -1,102 -4 -9,340.74 -2,234 318 1,311 -905 A.D -4,958.88 -1,049 373 6,587 25,330 -74 55,861.52 15,106 270 1.41 2.40

ANACM Anadolu Cam 1,614 13,292 -88 71,605.99 134,293 -47 16.02 43,145 38,303 13 290,384.77 312,482 -7 6.78 337,130 318,575 6 1,475,211.60 1,285,432 15 1.33 1.12

ANELE Anel Elektrik -5,462 4,108 A.D 15.46 25,265 -100 14,368.86 -5,504 4,316 A.D 13,363.17 34,549 -61 24.47 95,846 80,150 20 306,981.38 357,044 -14 1.07 1.02

ANELT Anel Telekom 3,836 -3,606 A.D -3,431.40 -18,772 -82 -30 -1,016 -97 -2,562.39 2,930 A.D 12,332 14,029 -12 39,389.67 127,994 -69 4.20 1.84

ANHYT Anadolu Hayat Emek. 18,674 13,121 42 79,575.49 64,670 23 23.15 3.51

ANSA Ansa Yatırım Holding -622 -40 1,436 -1,834.48 792 A.D 537 29 1,755 -647.91 -48 4,170 A.D - 1.18

ANSGR Anadolu Sigorta -14,970 -1,803 730 -63,981.13 4,069 A.D 0.86

ARCLK Arçelik 99,565 92,099 8 524,764.00 506,506 4 16.29 241,675 194,443 24 1,030,799.00 876,391 18 10.49 2,644,380 2,394,222 10 10,556,861.00 8,437,239 25 1.02 2.23

ARENA Arena Bilgisayar 5,403 4,164 30 15,709.32 10,122 55 6.03 9,311 9,067 3 29,603.93 29,105 2 4.35 301,734 233,321 29 905,319.69 844,952 7 0.14 0.98

ARFYO Alternatif Yat.Ort. -1,337 -1,129 18 4,629.04 217 2,036 6.06 0.61

ARMDA Armada Bilgisayar 2,505 2,200 14 9,479.25 7,240 31 6.05 3,512 3,568 -2 13,251.82 14,389 -8 3.37 146,399 158,044 -7 507,142.43 438,112 16 0.09 1.17

ARSAN Arsan Tekstil -3,009 -2,155 40 5,525.84 6,259 -12 22.56 4,080 -1,523 A.D 5,261.24 1,702 209 37.53 28,645 20,470 40 102,600.12 94,218 9 1.92 1.21

ASELS Aselsan 52,228 14,766 254 293,202.67 160,755 82 18.08 44,711 110,061 -59 252,116.20 289,830 -13 20.84 488,703 590,216 -17 1,632,896.37 1,501,879 9 3.22 4.19

ASLAN Aslan Çimento 3,451 2,193 57 37,189.54 13,356 178 72.82 6,686 5,356 25 29,403.60 28,798 2 92.20 36,279 30,477 19 137,728.96 131,281 5 19.68 11.27

ASUZU Anadolu Isuzu 5,900 3,074 92 1,268.50 13,353 -91 591.16 8,440 8,748 -4 13,719.48 27,762 -51 63.28 186,933 155,990 20 537,302.21 474,008 13 1.62 4.52

ASYAB Asya Katılım Bankası 36,071 52,029 -31 190,392.00 216,090 -12 11.11 0.90

ASYO Asya Yatırım Ortaklığı 0 - - - 0

ATAC Ataç İnşaat -78,050 -6,291 1,141 -121,344.01 -75,118 62 -78,652 -8,163 863 -97,197.70 -63,880 52 48,497 59,791 -19 239,537.09 291,383 -18 2.34 0.62

ATAGY Ata GMYO -226 -1,152 -80 1,055.27 -1,422 A.D 29.03 1.12

ATEKS Akın Tekstil 9,881 -2,180 A.D 6,018.12 412 1,360 33.83 -6,926 -938 638 -16,646.35 -81 20,440 25,522 42,012 -39 119,923.74 166,909 -28 1.63 1.03

ATLAS Atlas Yat. Ort. 87 -265 A.D 71.55 -1,105 A.D 47.48 1.18

ATSYH Atlantis Yat. Holding 104 265 -61 1,110.35 -2,142 A.D 12.43 113 -270 520.85 -2,673 A.D 9,596 13,354 30,393.31 62,520 -51 2.10

AVGYO Avrasya GMYO 240 674 -64 1,180.02 778 52 29.29 638 2,095 -70 3,056.18 2,201 39 9.36 152,695 14,574 948 313,828.69 65,540 379 0.09 0.44

AVIVA Aviva Sigorta -17,979 -8,934 101 -55,931.25 -35,105 59 8.56

AVOD A.V.O.D. Gıda ve Tarım 1,073 1,462 -27 1,249.45 1,870 -33 24.37 2,103 1,454 45 3,332.06 4,808 -31 14.80 13,423 7,294 84 30,658.93 24,460 25 1.61 0.89

AVTUR Avrasya Petrol ve Tur. -566 -1,216 -53 -2,035.95 -2,166 -6 -280 -1,188 -76 -15.94 308 A.D 287 206 40 1,378.39 44,109 -97 48.43 1.04

AYCES Altınyunus Çeşme -1,358 -1,767 -23 1,301.89 -677 A.D 90.36 -1,425 -1,124 27 2,979.05 4,114 -28 41.10 3,127 2,156 45 20,527.44 18,731 10 5.96 1.28

AYEN Ayen Enerji -7,964 26,397 A.D 22,611.35 23,587 -4 15.20 13,604 12,079 13 64,808.00 41,081 58 13.14 79,262 49,961 59 193,962.27 142,015 37 4.39 1.32

AYGAZ Aygaz 61,063 50,903 20 303,487.00 379,697 -20 9.61 43,015 45,804 -6 244,801.00 233,646 5 11.42 1,531,154 1,460,294 5 5,586,059.00 5,455,670 2 0.50 1.23

BAGFS Bagfaş 2,435 12,435 -80 23,902.85 73,829 -68 21.56 863 21,758 -96 36,273.61 90,292 -60 14.38 48,380 79,794 -39 363,872.45 325,140 12 1.43 2.23

BAKAB Bak Ambalaj 2,130 2,307 -8 10,891.44 16,624 -34 8.76 6,177 2,487 148 20,511.22 24,981 -18 5.45 44,027 44,325 -1 195,633.31 177,961 10 0.57 0.94

BANVT Banvit -26,910 -25,170 7 8,743.58 -59,677 A.D 44.04 -6,907 -10,172 -32 81,312.12 41,876 94 10.71 296,089 266,757 11 1,261,068.04 1,116,295 13 0.69 2.50

BERDN Berdan Tekstil -1,190 1,016 A.D -5,165.23 -33,804 -85 713 -376 A.D -236.90 -320 -26 - -0.02

BFREN Bosch Fren Sistemleri -3,085 1,920 A.D 28,088.64 -2,044 A.D 14.95 2,501 6,156 -59 9,696.71 13,713 -29 40.74 12,732 19,897 -36 65,913.20 69,877 -6 5.99 12.66

BIMAS Bim Mağazalar 85,043 78,933 8 331,321.00 298,910 11 42.27 134,371 117,160 15 491,204.00 428,169 15 27.74 2,581,698 2,214,932 17 9,906,367.00 8,189,135 21 1.38 17.22

BISAS Bisaş Tekstil 79 -1,216 A.D -1,351.88 -3,891 -65 345 443 -22 831.01 1,504 -45 22.43 2,975 2,527 18 10,802.99 8,285 30 1.73 4.23

BIZIM Bizim Mağazaları 6,665 10,442 -36 26,097.01 29,861 -13 46.29 18,569 18,571 -0 68,932.70 62,648 10 17.25 526,779 446,767 18 1,973,854.40 1,732,972 14 0.60 9.99

BJKAS Besiktas Futbol Yat. 0 - - - 0 - -0.98

BLCYT Bilici Yatırım 407 1,519 -73 2,144.21 5,076 -58 34.00 290 -38 A.D 2,550.89 4,649 -45 23.24 7,853 5,177 52 31,348.26 23,926 31 1.89 0.99

BMEKS Bimeks 1,852 1,666 11 2,209.62 3,970 -44 68.43 -2,711 -1,086 150 16,272.03 25,200 -35 9.99 157,411 120,478 31 494,531.42 396,134 25 0.33 1.31

BOLUC Bolu Çimento 8,532 4,793 78 24,034.97 20,063 20 11.14 11,510 7,899 46 37,358.94 33,705 11 6.82 53,868 45,305 19 200,979.16 178,293 13 1.27 1.29

BOSSA Bossa 17,258 4,334 298 21,053.78 51,204 -59 10.05 6,794 6,441 5 15,189.59 41,221 -63 19.99 94,111 87,654 7 362,771.35 338,887 7 0.84 0.51

BOYNR Boyner Mağazacılık 2,543 12,320 -79 6,868.19 23,854 -71 82.04 23,881 17,995 33 50,565.66 45,045 12 13.55 349,990 193,818 81 935,090.98 660,147 42 0.73 5.27

BRISA Brisa 39,768 24,394 63 92,885.19 71,873 29 17.15 76,067 48,817 56 205,292.87 158,041 30 10.42 399,855 405,339 -1 1,424,003.47 1,347,777 6 1.50 3.25

BRKO Birko Mensucat 1,384 -4,026 A.D 3,531.98 -16,060 A.D 10.87 4,806 214 2,143 15,680.04 3,001 423 6.24 35,475 26,520 34 136,703.50 119,319 15 0.72 0.30

BRKSN Berkosan Yalıtım -66 474 A.D 341.73 600 -43 156.58 61 -126 A.D 871.20 724 20 63.74 6,666 4,515 48 24,244.68 15,724 54 2.29 2.91

BRMEN Birlik Mensucat -783 -1,171 -33 -1,815.71 -5,441 -67 -485 -485 0 -1,144.84 -478 139 2,039 1,912 7 12,713.52 21,933 -42 2.50 1.11

BROVA Borova Yapı 1,101 -13 A.D -3,793.17 -1,018 273 35 2,500 -99 -2,534.85 1,037 A.D 28,133.37 64,323 -56 1.70

BRSAN Borusan Mannesmann 2,641 5,623 -53 39,502.68 52,557 -25 24.98 15,087 20,339 -26 83,751.64 108,393 -23 13.92 364,526 394,682 -8 1,426,146.49 1,331,317 7 0.82 1.60

(2)

BIST 30 Endeksi 8,851,562 7,350,453 20.42 32,194,209 26,238,225 22.70 11.96 7,893,500 8,082,255 -2.34 32,034,098 31,831,514 0.64 7.88 64,263,582 59,911,869 7.26 249,457,150 219,481,660 13.66 1.01 1.79

BRYAT Borusan Yat. Paz. 4,988 523 854 34,094.58 23,001 48 11.80 9,293 7,698 21 29,476.96 24,425 21 - 1.10

BSHEV BSH Ev Aletleri 37,519 77,792 -52 149,416.79 231,933 -36 32.19 57,711 40,347 43 263,700.73 220,108 20 18.60 831,856 815,970 2 3,216,815.31 3,133,117 3 1.52 4.06

BSOKE Batısöke Çimento -1,656 -2,177 -24 5,197.31 2,530 105 23.33 1,033 3,284 -69 7,394.02 10,330 -28 16.36 18,272 21,161 -14 80,597.36 85,215 -5 1.50 0.63

BTCIM Batı Çimento -4,029 7,303 A.D 17,435.30 25,501 -32 34.59 2,793 10,861 -74 33,409.06 35,780 -7 20.53 93,884 87,393 7 378,467.79 357,275 6 1.81 1.48

BUCIM Bursa Çimento -3,971 9,054 A.D 11,992.33 45,369 -74 45.53 -5,214 22,046 A.D 16,366.24 72,917 -78 36.43 112,443 140,824 -20 476,977.11 536,131 -11 1.25 2.14

BURCE Burçelik -546 613 A.D -1,120.55 275 A.D -337 -841 -60 -1,227.34 -881 39 10,442 8,803 19 31,508.84 31,530 -0 1.90 2.82

BURVA Burçelik Vana 179 -419 A.D -844.59 -1,204 -30 549 -333 A.D -677.50 -529 28 4,042 633 538 6,704.58 4,054 65 2.67 6.39

CARFA Carrefoursa(A) -1,442 -10,966 -87 -3,297.60 -22,360 -85 19,918 20,144 -1 44,293.62 40,313 10 27.51 392,193 387,713 1 1,495,682.36 1,467,577 2 0.81 2.18

CARFB Carrefoursa(B) -961 -7,311 -87 -2,198.40 -14,906 -85 13,279 13,429 -1 29,529.08 26,876 10 28.74 261,462 258,476 1 997,121.57 978,385 2 0.85 2.27

CBSBO Çbs Boya -1,559 -7,009 -78 -2,205.34 -23,021 -90 1,041 -838 A.D 1,614.78 -2,057 A.D 38.56 4,148 3,776 10 13,475.43 16,088 -16 4.62 -0.05

CCOLA Coca Cola Içecek 917 -6,040 A.D 380,128.00 140,279 171 31.79 74,308 58,254 28 671,286.00 476,728 41 19.59 844,860 670,542 26 4,132,377.00 3,408,583 21 3.18 6.39

CELHA Çelik Halat -979 -2,218 -56 389.90 -2,850 A.D 130.76 1,335 -244 A.D 5,626.55 8,151 -31 14.42 30,556 30,664 -0 121,234.85 125,430 -3 0.67 1.70

CEMAS Çemas Döküm -8,772 -1,128 678 3,746.92 3,322 13 68.94 -5,268 397 A.D -5,226.39 6,475 A.D 23,240 21,003 11 85,921.83 76,403 12 2.59 1.00

CEMTS Çemtaş -1,041 4,132 A.D 8,503.48 23,754 -64 14.13 -328 4,215 A.D 2,280.07 26,713 -91 51.78 40,549 56,336 -28 196,223.79 229,553 -15 0.60 0.76

CIMSA Çimsa 29,489 18,035 64 115,352.59 123,379 -7 12.24 47,141 35,321 33 210,354.06 200,828 5 8.37 216,566 190,861 13 857,154.45 800,939 7 2.05 1.43

CLEBI Çelebi -13,865 -16,378 -15 21,103.78 7,624 177 24.87 7,550 4,635 63 82,378.85 78,784 5 9.45 128,434 129,141 -1 537,002.49 472,753 14 1.45 9.38

CMBTN Çimbeton 851 203 319 -566.72 11,985 A.D 1,053 1,424 -26 455.41 3,200 -86 170.55 35,663 31,194 14 121,741.43 123,791 -2 0.64 2.38

CMENT Çimentaş -2,839 33,035 A.D 9,798.00 21,184 -54 70.24 11,600 16,514 -30 64,278.00 75,759 -15 11.96 159,892 137,141 17 597,122.00 558,665 7 1.29 0.90

COMDO Componenta Dökümcülük -7,901 5,323 A.D 14,839.40 42,052 -65 22.12 4,844 11,042 -56 40,494.93 75,212 -46 13.22 206,893 177,370 17 612,933.97 654,634 -6 0.87 1.08

COSMO Cosmos Yat.Ort. 56 -207 A.D 41.94 -784 A.D 111.58 0.85

CRDFA Creditwest Faktoring 7,606 7,378 3 30,363.25 25,247 20 5.52 1.30

DAGHL Dagi Yatırım Holding 18 -100 A.D 793.00 -1,108 A.D 9.22 20 -99 -132.12 1 A.D 211,720 148,697 - 0.83

DAGI Dagi Giyim -1,605 4,294 A.D 4,723.37 11,251 -58 13.51 954 1,381 -31 2,922.56 5,226 -44 13.69 11,074 9,646 15 40,501.03 39,468 3 0.99 1.14

DARDL Dardanel 3,299 -11,271 A.D 7,439.51 -82,274 A.D 3.41 4,726 -5 A.D 6,722.49 3,464 94 54.54 24,777 9,912 150 46,320.04 49,360 -6 7.91 -0.07

DENCM Denizli Cam -2,563 790 A.D -1,684.36 4,095 A.D -3,710 816 A.D -1,792.26 4,785 A.D 10,945 13,047 -16 49,317.77 50,613 -3 1.12 1.99

DENIZ Denizbank 227,582 133,212 71 812,632.00 873,974 -7 9.83 1.59

DENTA Dentaş Ambalaj 3,387 4,597 -26 29,051.87 8,174 255 7.40 7,478 8,749 -15 41,384.38 45,557 -9 8.28 73,443 74,347 -1 293,913.79 272,978 8 1.17 2.01

DERIM Derimod 1,141 3,560 -68 1,625.35 1,861 -13 15.35 1,697 4,797 -65 6,915.96 6,243 11 7.54 39,542 42,492 -7 132,576.33 103,784 28 0.39 0.99

DESA Desa Deri 4,734 -259 A.D 2,828.96 1,264 124 15.83 5,132 7,879 -35 3,872.43 13,990 -72 18.36 51,103 52,101 -2 181,110.54 175,259 3 0.39 0.64

DESPC Despec Bilgisayar 2,272 2,583 -12 7,932.81 9,690 -18 6.49 1,534 2,687 -43 7,627.29 10,475 -27 6.13 38,054 44,370 -14 129,485.38 152,394 -15 0.36 1.23

DEVA Deva Holding 7,313 -11,537 A.D 34,240.84 -15,639 A.D 14.02 19,996 -20,229 A.D 81,894.06 11,719 599 8.94 110,102 79,710 38 419,510.42 404,974 4 1.75 1.27

DGATE Datagate Bilgisayar 458 3,457 -87 1,898.78 5,499 -65 14.11 1,464 3,836 -62 3,634.57 11,713 -69 2.16 49,568 107,149 -54 194,446.81 308,712 -37 0.04 0.93

DGGYO Doğuş GMYO 27,693 5,474 406 37,452.49 13,205 184 4.88 1,903 2,515 -24 9,771.36 8,514 15 14.85 3,538 3,480 2 14,372.62 12,411 16 10.09 0.81

DGZTE Doğan Gazetecilik 12,921 3,088 318 19,199.80 30,259 -37 8.80 9,079 -394 A.D 23,973.16 14,433 66 5.61 52,876 48,981 8 201,975.67 193,166 5 0.67 0.52

DITAS Ditaş Doğan -1,690 -51 3,194 -2,165.78 1,610 A.D -1,011 759 A.D 591.35 3,252 -82 54.79 10,931 13,011 -16 52,301.72 54,801 -5 0.62 1.49

DMSAS Demisaş Döküm -1,182 269 A.D -4,676.05 1,769 A.D 1,634 3,233 -49 3,299.55 13,040 -75 22.16 30,505 36,623 -17 136,307.40 149,497 -9 0.54 0.60

DNZYO Deniz Yat.Ort. 1,586 -1,387 A.D 5,083.48 -1,692 A.D 6.57 1.04

DOAS Doğuş Otomotiv 46,717 33,211 41 255,932.00 141,753 81 10.01 74,095 55,426 34 325,006.00 272,794 19 9.59 1,538,728 1,332,774 15 5,132,341.00 4,808,253 7 0.61 2.16

DOBUR Doğan Burda 2,949 1,233 139 7,075.79 2,927 142 8.98 4,355 1,958 122 12,091.13 8,956 35 4.65 28,894 27,328 6 101,497.20 98,352 3 0.55 1.56

DOCO DO-CO Restaurants 0 - - - 0 - 2.35

DOGUB Doğusan -2,539 -411 518 -3,369.81 -1,309 157 -82 -125 -34 -361.35 -699 -48 394 422 -7 1,530.44 1,392 10 19.53 1.79

DOHOL Doğan Holding 32,167 -59,400 A.D 155,671.00 -753,735 A.D 17.78 83,330 4,263 1,855 333,828.00 256,058 30 10.09 859,461 669,054 28 3,156,524.00 2,860,678 10 1.07 0.87

DURDO Duran Doğan Basım 1,244 2,386 -48 6,846.43 3,493 96 5.69 2,395 3,474 -31 12,530.84 14,462 -13 6.07 21,256 21,142 1 88,361.27 84,454 5 0.86 1.83

DYHOL Doğan Yayın Hol. 28,609 52,195 -45 197,242.00 -1,194,273 A.D 8.72 85,599 33,397 156 332,037.00 290,729 14 9.21 674,376 612,144 10 2,525,589.00 2,337,820 8 1.21 1.85

DYOBY Dyo Boya -772 -22,781 -97 14,936.97 -57,090 A.D 10.04 12,296 -9,285 A.D 50,301.68 6,427 683 5.77 116,396 79,189 47 486,265.18 418,947 16 0.60 2.39

ECBYO Eczacıbaşı Yat. Ort. 3,722 -3,505 A.D 10,445.60 -4,646 A.D 2.43 0.57

ECILC Eczacıbaşı ilaç 38,010 -11,399 A.D 32,689.00 88,510 -63 43.60 -9,552 -4,144 131 15,169.00 44,345 -66 53.72 273,404 242,118 13 1,087,267.00 973,552 12 0.75 0.50

ECYAP Eczacıbaşı Yapı -9,481 -6,338 50 27,567.49 -42,882 A.D 20.63 -2,103 5,985 A.D 53,424.43 63,208 -15 16.29 163,932 183,654 -11 732,384.53 682,187 7 1.19 6.05

ECZYT Eczacıbaşı Yatırım 9,079 -10,031 A.D 15,300.84 19,674 -22 33.67 -1,283 -4,535 -72 -8,087.29 -11,144 -27 337,351 524,882 -36 1,715,098.93 2,371,977 -28 0.20 0.42

EDIP Edip Gayrimenkul -4,183 -599 598 29,407.87 -46,156 A.D 2.67 5,609 5,270 6 50,918.29 17,891 185 5.59 10,797 9,781 10 86,781.77 36,136 140 3.28 1.44

EGCYH Egeli&Co Yatırım Holding -1,336 42 A.D 1,610.35 -471 A.D 18.63 -693 156 A.D 4,007.09 -632 A.D 4.39 - 0.76

EGCYO Egeli & Co Tarım Girişim -764 -316 141 -419.46 -569 -26 -665 -310 115 -399.09 -519 -23 - 0.76

EGEEN Ege Endüstri 2,672 7,627 -65 18,830.11 27,932 -33 10.62 2,311 8,122 -72 23,248.57 33,484 -31 9.09 28,828 47,528 -39 148,653.36 168,493 -12 1.42 2.68

EGGUB Ege Gübre 4,108 9,536 -57 11,756.50 -175 A.D 18.33 10,859 16,202 -33 19,541.48 29,327 -33 13.61 51,444 46,380 11 197,532.41 185,543 6 1.35 1.78

EGPRO Ege Profil 5,130 2,876 78 19,716.26 10,737 84 17.28 8,094 6,793 19 36,287.86 25,612 42 10.57 81,156 67,750 20 296,041.70 254,179 16 1.30 2.18

EGSER Ege Seramik 4,351 2,864 52 22,818.13 19,006 20 8.32 6,148 4,948 24 36,084.27 37,240 -3 4.57 53,851 45,408 19 225,069.30 199,451 13 0.73 1.17

EGYO EGS GMYO -55,125 -18,439 199 -60,603.85 -223,651 -73 -4,527 -16,122 -72 -9,272.17 -16,952 -45 -4,360 -16,077 -73 -8,975.17 -16,743 -46 -0.08

EKGYO Emlak Konut GMYO 261,782 135,744 93 523,402.00 228,322 129 13.71 189,237 95,001 99 396,504.00 176,602 125 17.14 318,557 287,070 11 1,004,577.00 716,597 40 6.76 1.71

EKIZ Ekiz Yağ Sanayii -11,373 -2,043 457 -11,899.37 -4,747 151 -7,681 -1,653 365 -5,349.57 -21 25,874 11,807 14,353 -18 52,571.03 53,307 -1 0.51 0.77

EMBYO Euro B Tipi Yat.Ort. 768 -439 A.D 1,671.14 -824 A.D 5.54 0.42

EMKEL Emek Elektrik -490 672 A.D -2,591.31 762 A.D 665 1,940 -66 699.47 5,572 -87 27.57 10,844 14,030 -23 41,465.63 40,621 2 0.47 0.40

EMNIS Eminiş Ambalaj -2,691 -1,842 46 -7,158.86 -2,998 139 -1,000 -821 22 -2,796.41 -5 56,245 8,479 5,854 45 43,757.11 42,408 3 1.10 2.28

ENKAI Enka İnşaat 282,876 263,271 7 1,127,936.00 849,646 33 14.10 338,780 400,666 -15 1,330,139.00 1,354,510 -2 10.13 3,222,379 2,391,035 35 10,297,520.00 8,415,310 22 1.31 1.75

EPLAS Egeplast -1,801 524 A.D -1,570.11 -9,010 -83 1,316 742 77 9,560.26 5,045 89 8.55 26,399 24,215 9 118,230.19 101,669 16 0.69 -0.93

ERBOS Erbosan 6,619 1,107 498 15,998.30 12,257 31 8.87 5,469 -135 A.D 11,414.36 14,139 -19 12.00 49,598 50,018 -1 184,915.89 183,064 1 0.74 1.44

EREGL Ereğli Demir Çelik 66,783 173,053 -61 424,181.04 1,005,563 -58 17.00 259,453 391,436 -34 1,032,350.86 2,091,792 -51 9.49 2,435,260 2,255,761 8 9,570,396.71 8,920,545 7 1.02 1.00

ERICO Ericom Telekomünikasyon -205 -156 31 -692.72 25 A.D -285 -237 20 -1,235.11 45 A.D 1,706 3,352 -49 5,424.14 12,578 -57 2.35 2.70

ERSU Ersu Gıda -239 -3,276 -93 -78.44 -3,145 -98 172 477 -64 713.99 -351 A.D 41.39 9,072 14,476 -37 26,392.43 31,134 -15 1.12 0.66

ESCOM Escort Teknoloji 117 589 -80 1,959.16 -3,817 A.D 35.21 3,792 2,433 56 8,323.34 15,863 -48 11.13 84,889 68,251 24 229,850.70 226,848 1 0.40 1.28

ESEMS Esem Spor Giyim 3,452 34,029 -90 5,083.46 40,212 -87 8.33 -194 -1,037 -81 -154.98 -243 -36 5,064 3,281 54 16,681.69 15,462 8 2.47 0.93

ETYAT Euro Trend Yat.Ort. 730 -463 A.D 1,418.93 -800 A.D 6.69 0.49

EUKYO Euro Kapital Yat. Ort. 748 166 352 1,630.51 497 228 8.95 0.66

EUROM Euro Yat.Men.Deg. 1,301 8,265 -84 -8,728.57 1,050 A.D 0.95

FENER Fenerbahçe Sportif 0 - - - 0 - 11.43

FENIS Feniş Alüminyum 958 782 22 5,327.39 4,406 21 12.56 519 956 -46 1,456.71 3,756 -61 51.88 31,438 28,993 8 123,570.82 125,640 -2 0.61 1.00

FFKRL Finans Fin. Kir. 15,174 11,343 34 46,984.00 36,352 29 14.78 1.48

FINBN Finansbank 242,412 238,515 2 902,346.00 848,112 6 9.98 1.23

FMIZP F-M İzmit Piston 1,703 985 73 5,301.38 9,496 -44 46.99 1,687 1,540 10 6,882.39 7,865 -12 33.89 8,377 9,860 -15 36,524.03 36,835 -1 6.39 9.67

FNSYO Finans Yat. Ort. 340 -458 A.D 3,691.33 -2,136 A.D 5.36 0.91

(3)

BIST 30 Endeksi 8,851,562 7,350,453 20.42 32,194,209 26,238,225 22.70 11.96 7,893,500 8,082,255 -2.34 32,034,098 31,831,514 0.64 7.88 64,263,582 59,911,869 7.26 249,457,150 219,481,660 13.66 1.01 1.79

FONFK Fon Fin.Kir. 390 3,549 -89 8,341.00 5,184 61 9.49 0.80

FRIGO Frigo Pak Gıda -1,022 -51 1,920 -1,401.32 -3,221 -56 -266 551 A.D 920.04 240 283 28.94 6,984 9,132 -24 29,171.53 26,257 11 0.91 1.16

FROTO Ford Otosan 199,445 155,815 28 675,022.76 662,089 2 12.55 219,956 186,993 18 751,888.77 872,430 -14 12.55 2,819,493 3,069,915 -8 9,767,937.26 10,445,023 -6 0.97 4.25

FVORI Favori Dinlenme Yer. -1,200 3,054 A.D 789.73 10,226 -92 27.90 68 -447 A.D 3,004.86 3,017 -0 35.07 524 657 -20 11,556.15 10,033 15 9.12 0.71

GARAN Garanti Bankası 756,892 790,527 -4 3,070,325.00 3,070,575 -0 13.08 1.88

GARFA Garanti Faktoring 3,821 26,184 -85 20,460.00 34,534 -41 7.78 1.52

GDKGS Gedik Girişim -18 95 A.D 184.80 330 -44 39.28 -14 95 219.06 329 -33 6.12 18,804 28,665 61,654.90 63,406 -3 0.02 1.23

GDKYO Gedik Yat. Ort. 153 -155 A.D 379.40 353 8 27.41 0.99

GEDIK Gedik Y. Men. Değ. 96 2,115 -95 10,116.07 12,566 -19 11.24 1.53

GEDIZ Gediz Iplik -83 2,073 A.D -1,549.18 8 A.D 87 -208 A.D 60.61 162 -63 312.76 0 - 1.24

GENTS Gentaş 1,289 -730 A.D 14,182.79 25,308 -44 8.98 1,077 4,133 -74 14,651.05 23,689 -38 8.60 41,310 40,446 2 164,226.68 142,277 15 0.77 0.92

GEREL Gersan Elektrik -2,901 -78 3,599 -192.32 -6,014 -97 -1,681 -1,043 61 -944.89 -2,665 -65 30,049 30,285 -1 85,034.62 103,552 -18 0.87 1.02

GLBMD Global Men. Değ. 801 -504 A.D 891.81 2,347 -62 29.60 0.51

GLRYH Güler Yat. Holding -523 -349 50 -1,208.08 -440 175 -340 -936 -64 -1,357.14 -1,445 -6 0 - 0.65

GLYHO Global Yat. Holding -23,311 -18,979 23 108,074.63 -81,955 A.D 3.81 8,642 6,988 24 40,739.23 26,299 55 15.90 39,918 128,709 -69 305,199.07 334,526 -9 2.12 0.80

GOLTS Göltaş Çimento -2,354 -1,066 121 18,088.36 4,316 319 29.16 3,346 6,970 -52 60,054.04 44,595 35 9.25 64,774 51,625 25 290,207.07 234,624 24 1.91 1.97

GOODY Good-Year 8,066 -6,750 A.D 49,594.26 61,584 -19 16.28 17,636 1,933 813 94,500.75 98,355 -4 8.67 286,285 306,031 -6 1,134,707.54 1,235,676 -8 0.72 2.19

GOZDE Gözde Girişim 75,333 -7,108 A.D 76,776.29 -20,485 A.D 7.16 8,906 -482 A.D 32,007.34 -5,560 A.D 38.38 -46,252 63,393 A.D 159,445.28 348 45,673 7.70 1.25

GRNYO Garanti Yat. Ort. 549 -1,506 A.D 4,101.73 -638 A.D 4.97 0.59

GSDDE GSD Denizcilik 136 1,072 -87 1,294.00 3,483 -63 22.95 0.47

GSDHO GSD Holding 9,954 7,783 28 32,037.00 26,254 22 10.69 0.57

GSRAY Galatasaray Sportif 0 - - - 0 - -18.96

GUBRF Gübre Fabrik. 57,977 75,875 -24 189,788.21 129,995 46 7.44 272,897 201,601 35 533,366.66 604,160 -12 2.97 525,980 755,255 -30 2,226,819.54 2,276,393 -2 0.71 2.61

GUSGR Güneş Sigorta -6,617 10,725 A.D -19,985.77 22,226 A.D 1.18

HALKB T. Halk Bankası 742,158 504,295 47 2,595,211.00 2,045,134 27 8.98 1.89

HATEK Hatay Tekstil -2,908 -1,137 156 -7,164.75 -370 1,838 -2,022 -843 140 -3,315.17 5,034 A.D 23,566 26,367 -11 89,756.19 98,699 -9 1.14 0.84

HEKTS Hektaş -1,912 -2,960 -35 19,454.27 12,882 51 8.73 -1,792 -3,061 -41 24,025.92 18,658 29 6.83 13,505 9,109 48 117,445.54 102,063 15 1.40 1.67

HLGYO Halk GMYO 2,143 2,965 -28 12,065.70 30,422 -60 67.54 4,936 2,685 84 18,312.76 29,955 -39 49.28 6,959 4,015 73 24,944.88 34,004 -27 36.18 1.56

HURGZ Hürriyet Gzt. -5,492 -144,609 -96 150,662.63 -233,976 A.D 3.41 19,747 8,013 146 102,363.98 91,400 12 8.83 227,220 238,696 -5 853,127.50 868,738 -2 1.06 0.75

HZNDR Haznedar Refrakter 516 -425 A.D 4,623.07 776 496 12.03 1,099 589 87 5,728.89 4,879 17 10.54 19,838 18,215 9 76,446.17 70,825 8 0.79 2.59

IDAS İdaş 0 - - - 0 - 0.40

IDGYO İdealist GMYO -79 -71 11 -28.72 -238 -88 -98 -101 -3 -113.05 -267 -58 0 900.99 396 127 2.72

IEYHO Işıklar Enerji ve Yapı Holding 1,673 -147 A.D 2,235.33 -5,627 A.D 24.56 -2,878 -1,721 67 -3,774.77 -4,294 -12 4,532 5,160 -12 23,686.15 8,643 174 3.83 0.35

IHEVA İhlas Ev Aletleri -10,021 -7,571 32 20,292.05 -26,172 A.D 5.85 -1,020 -1,026 -1 -142.19 -4,626 -97 26,960 28,701 -6 101,540.36 99,509 2 0.29 0.59

IHGZT İhlas Gazetecilik -571 -1,797 -68 -1,434.08 716 A.D -2,146 -4,192 -49 -6,714.42 -2,350 186 20,075 21,455 -6 75,946.85 80,254 -5 1.15 0.42

IHLAS İhlas Holding -44,753 -22,352 100 -54,315.62 -85,377 -36 6,509 -10,303 A.D 2,550.09 -29,209 A.D 195.55 241,440 235,792 2 651,897.91 656,864 -1 0.76 0.80

IHMAD İhlas Madencilik -2,626 -119 2,106 -6,982.35 657 A.D -1,445 -884 63 -3,558.24 -2,140 66 108 185 -42 751.03 1,148 -35 499.54 6.70

IHYAY İhlas Yayın Holding -4,375 4,248 A.D -6,580.64 4,992 A.D -2,318 -7,931 -71 -11,649.90 -7,758 50 44,574 42,867 4 152,967.18 153,141 -0 0.82 0.79

INDES İndeks Bilgisayar 2,092 4,593 -54 16,646.29 18,448 -10 16.08 11,826 11,915 -1 38,815.71 57,821 -33 6.33 434,591 449,790 -3 1,412,201.24 1,513,546 -7 0.17 2.13

INFO İnfo Yatırım 66 95 -30 1,504.01 2,551 -41 10.68 0.72

INTEM İntema -4,702 -3,752 25 -2,250.38 214 A.D -3,780 -2,863 32 3,365.99 4,050 -17 14.85 105,135 93,185 13 535,571.94 483,041 11 0.09 1.93

IPEKE İpek Doğal Enerji 7,848 41,166 -81 82,974.00 94,457 -12 17.53 134,354 229,536 -41 711,022.00 594,292 20 0.47 304,088 333,478 -9 1,183,354.00 909,099 30 0.28 2.11

ISCTR İş Bankası (C) 964,839 864,120 12 3,310,071.64 2,667,297 24 9.14 1.33

ISFIN İş Fin. Kir. 10,850 6,673 63 40,805.00 52,473 -22 9.63 0.71

ISGSY İş Girişim 17,799 4,269 317 50,085.82 42,023 19 3.67 7,648 5,276 45 22,484.62 42,689 -47 5.04 65,318 12,605 418 105,247.05 75,960 39 1.08 0.80

ISGYO İş GMYO 15,795 36,703 -57 65,408.40 66,954 -2 13.67 22,553 41,002 -45 89,217.78 93,508 -5 10.49 34,864 39,875 -13 131,928.00 123,492 7 7.09 0.84

ISMEN İş Y. Men. Değ. 15,937 9,732 64 68,738.45 52,403 31 7.03 1.04

ISYAT İş Yat. Ort. 13,636 -999 A.D 47,526.85 -6,163 A.D 3.38 0.56

ISYHO Işıklar Yat. Holding -4,211 -1,128 273 -3,642.31 9,107 A.D -7,804 -167 4,572 -9,090.28 3,373 A.D 34,947 38,673 -10 132,048.02 120,372 10 0.36 0.39

ITTFH İttifak Holding -10,184 1,764 A.D -10,144.67 4,494 A.D -10,013 12,016 A.D -2,433.41 38,402 A.D 224,852 252,871 -11 938,303.58 914,935 3 0.37 0.50

IZMDC İzmir Demir Çelik -9,128 14,933 A.D 414.35 52,627 -99 2,706.06 -5,361 21,132 A.D -5,617.20 92,646 A.D 349,012 366,940 -5 1,598,860.76 1,424,212 12 0.95 1.90

IZOCM İzocam 8,223 10,608 -22 24,061.79 34,624 -31 39.77 13,224 13,385 -1 40,323.54 51,142 -21 23.97 95,824 77,410 24 318,292.49 286,431 11 3.04 6.45

JANTS Jantsa Jant 4,916 -619 A.D 12,786.23 10,961 17 23.61 11,549 2,134 441 23,836.64 20,078 19 13.96 33,769 36,015 -6 141,297.73 136,740 3 2.36 3.49

KAPLM Kaplamin 65 -2,573 A.D 1,168.61 -4,068 A.D 84.61 947 -1,849 A.D 4,994.13 603 728 23.17 22,650 21,854 4 93,291.88 88,859 5 1.24 3.57

KAREL Karel Elektronik 2,293 2,691 -15 12,879.87 11,531 12 8.25 3,661 5,042 -27 18,506.01 16,998 9 6.28 51,351 42,341 21 169,939.05 147,620 15 0.68 0.77

KARKM Karkim Sondaj Akışkanları 2,376 370 541 4,176.47 1,687 148 12.93 887 -131 A.D 2,316.31 497 366 14.69 5,886 2,750 114 14,754.48 8,623 71 2.31 1.94

KARSN Karsan Otomotiv -38,105 -14,190 169 -59,052.55 -27,819 112 -11,323 3,714 A.D -876.75 40,193 A.D 133,804 179,604 -26 582,738.17 798,306 -27 0.92 1.19

KARTN Kartonsan 5,253 7,195 -27 27,061.62 36,954 -27 29.67 7,993 9,973 -20 38,855.82 48,737 -20 18.48 51,193 52,857 -3 213,009.88 211,305 1 3.37 3.63

KATMR Katmerciler Ekipman 0 - - - 0 -

KCHOL Koç Holding 609,100 471,648 29 2,314,880.00 2,124,469 9 11.72 1,466,045 1,367,722 7 6,164,269.00 6,373,644 -3 6.90 19,810,244 19,153,104 3 77,535,603.00 68,969,387 12 0.55 1.67

KENT Kent Gıda -22,550 -17,181 31 15,586.65 5,974 161 216.59 -8,359 -14,816 -44 15,567.58 -9,601 A.D 222.65 133,357 136,377 -2 583,403.81 565,867 3 5.94 9.61

KERVN Kervansaray Yatırım Holding -59 1,088 A.D -252.60 3,161 A.D -325 330 A.D 459.32 -779 A.D 93.91 14,583 18,761 -22 46,818.62 18,765 150 0.92 0.79

KERVT Kerevitaş Gıda -2,357 -8,260 -71 -784.82 -27,034 -97 4,717 -443 A.D 16,590.36 11,123 49 21.80 47,923 47,682 1 232,073.57 211,698 10 1.56 -4.58

KILER Kiler Gıda 5,340 4,158 28 5,664.00 -13,001 A.D 63.70 -5,802 -5,413 7 32,001.00 38,567 -17 19.04 232,491 207,784 12 943,573.00 780,528 21 0.65 1.65

KIPA Tesco Kipa 0 - - - 0 - 1.32

KLBMO Kelebek Mobilya 11 1,713 -99 2,004.10 3,002 -33 36.18 2,186 2,225 -2 6,842.10 7,489 -9 10.18 6,985 10,666 -35 38,730.08 35,971 8 1.80 2.97

KLGYO Kiler GMYO 11,978 23,844 -50 40,495.01 54,199 -25 5.97 14,471 26,339 -45 51,652.02 86,327 -40 7.68 31,510 82,581 -62 98,358.09 273,089 -64 4.03 0.79

KLMSN Klimasan Klima 1,431 -2,991 A.D 4,599.70 4,570 1 19.18 663 -187 A.D 9,743.97 18,394 -47 12.68 35,159 31,824 10 158,269.86 199,011 -20 0.78 1.80

KLNMA T. Kalkınma Bank. 10,050 10,646 -6 43,630.00 23,761 84 25.67 1.94

KNFRT Konfrut Gıda 986 1,997 -51 5,580.81 8,613 -35 13.84 1,731 2,456 -30 9,059.54 15,770 -43 9.56 13,809 18,753 -26 73,774.69 64,962 14 1.17 2.05

KONYA Konya Çimento 7,744 10,883 -29 37,047.89 30,426 22 45.91 9,479 14,720 -36 48,550.51 48,034 1 32.32 59,310 60,459 -2 235,758.60 226,547 4 6.66 4.79

KORDS Kordsa Global -12,443 8,508 A.D 39,655.35 87,694 -55 18.79 -709 40,407 A.D 110,571.41 184,295 -40 9.11 338,988 428,657 -21 1,491,915.65 1,627,182 -8 0.68 0.89

KOZAA Koza Madencilik 41,141 77,068 -47 195,672.00 173,980 12 10.11 152,164 229,352 -34 738,983.00 591,889 25 1.20 304,096 315,971 -4 1,183,366.00 890,480 33 0.75 1.62

KOZAL Koza Altın 155,563 166,767 -7 642,124.00 460,494 39 9.21 186,302 230,213 -19 807,381.00 618,167 31 6.19 262,302 309,013 -15 1,043,145.00 805,799 29 4.79 4.23

KPHOL Kapital Yat. Holding -27 -169 -84 124.23 -455 A.D 22.24 0.82

KRATL Karakaş Atlantis -3,440 6,214 A.D 1,014.80 3,971 -74 132.87 2 6,464 -100 4,208.33 13,172 -68 40.78 138,775 75,731 83 451,677.79 297,135 52 0.38 1.43

KRDMA Kardemir (A) 1,714 1,008 70 40,944.68 39,038 5 7.92 7,991 16,648 -52 65,169.94 70,064 -7 6.35 81,848 89,554 -9 355,536.89 335,339 6 1.16 1.34

KRDMB Kardemir (B) 852 501 70 20,356.23 19,408 5 15.07 3,973 8,277 -52 32,400.16 34,833 -7 10.84 40,692 44,523 -9 176,760.19 166,719 6 1.99 2.56

(4)

BIST 30 Endeksi 8,851,562 7,350,453 20.42 32,194,209 26,238,225 22.70 11.96 7,893,500 8,082,255 -2.34 32,034,098 31,831,514 0.64 7.88 64,263,582 59,911,869 7.26 249,457,150 219,481,660 13.66 1.01 1.79

KRDMD Kardemir (D) 5,564 3,274 70 132,940.57 126,750 5 8.32 25,944 54,053 -52 211,595.97 227,487 -7 6.61 265,747 290,768 -9 1,154,369.19 1,088,791 6 1.21 1.41

KRONT Kron Telekomünikasyon -2,747 1,372 A.D -5,374.92 2,529 A.D -2,823 1,078 A.D -4,778.21 1,752 A.D 1,273 3,899 -67 7,712.87 11,391 -32 1.87 1.58

KRSTL Kristal Kola -153 -223 -31 -1,434.80 157 A.D -165 -353 -53 -1,317.63 -17 7,709 4,347 4,341 0 21,836.28 20,929 4 1.30 0.44

KRTEK Karsu Tekstil -1,322 -1,662 -20 -8,080.16 4,364 A.D 170 -463 A.D -1,517.84 12,976 A.D 26,740 30,911 -13 122,715.67 124,582 -1 0.62 0.64

KUTPO Kütahya Porselen -1,649 -1,129 46 7,484.15 10,511 -29 12.05 1,103 -783 A.D 10,433.94 13,527 -23 8.97 43,694 42,663 2 186,934.03 180,021 4 0.50 0.68

LATEK Latek Lojistik -2,829 -518 446 -4,183.16 -7,306 -43 282 90 213 3,483.10 -3,579 A.D 28.97 12,554 28,480 -56 99,121.75 100,217 -1 1.02 0.98

LINK Link Bilgisayar 133 -115 A.D -1,049.78 6,904 A.D 290 -322 A.D -896.23 -1,444 -38 1,280 904 42 3,038.15 2,763 10 2.78 1.47

LKMNH Lokman Hekim 899 935 -4 5,172.68 1,109 366 14.38 142 2,178 -93 14,748.41 8,059 83 6.50 24,939 17,540 42 96,701.62 62,952 54 0.99 1.88

LOGO Logo Yazılım 3,154 5,433 -42 10,415.01 3,125 233 11.19 4,637 6,406 -28 17,383.95 11,832 47 6.41 16,014 12,886 24 46,162.64 31,025 49 2.41 2.85

LTHOL Latek Holding -1,304 11 A.D -2,057.72 -802 156 -123 150 A.D 623.83 -401 A.D 219.46 0 5,626.89 248,741 -98 -5.18

LUKSK Lüks Kadife -624 662 A.D 2,238.80 1,974 13 15.28 1,344 809 66 4,559.12 3,614 26 12.41 5,017 5,172 -3 21,123.13 18,910 12 2.68 0.61

MAALT Marmaris Altınyunus 631 529 19 3,293.16 4,147 -21 28.30 -1,493 -1,334 12 2,000.28 3,719 -46 39.68 3,090 3,697 -16 13,003.36 17,164 -24 6.10 1.83

MAKTK Makina Takım -80 -4,863 -98 -17,570.45 -20,811 -16 8,511 -1,500 A.D 3,508.08 5,622 -38 15.96 17,940 11,620 54 44,911.36 43,606 3 1.25 -0.99

MANGO Mango Gıda -16,698 1,247 A.D -14,750.68 4,770 A.D -16,106 2,058 A.D -7,641.20 8,165 A.D 17,630 25,207 -30 96,829.81 102,340 -5 0.66 0.22

MATAS Mataş Matbaacılık -419 75 A.D -246.61 92 A.D -522 -130 303 -735.55 495 A.D 1,151 2,212 -48 5,206.08 7,560 -31 2.18 1.60

MEMSA Mensa -1,368 -2,230 -39 -5,379.48 -10,212 -47 -608 -497 22 -3,306.51 -3,883 -15 2,955 8,876 -67 14,163.15 29,191 -51 3.99 0.56

MEPET Metro Petrol ve Tesisleri 1,623 -998 A.D -3,230.35 -4,946 -35 1,052 6,989 -85 6,896.92 10,729 -36 17.60 -6,682 73,217 A.D 232,874.02 215,847 8 0.52 1.05

MERKO Merko Gıda -1,119 -241 364 398.99 -2,147 A.D 58.52 43 366 -88 4,522.53 5,977 -24 11.22 15,299 15,877 -4 63,518.40 58,064 9 0.80 1.20

METAL Metro Altın -521 -217 140 -1,716.49 -715 140 23 -518 A.D -254.42 -918 -72 -34,070 147,183 A.D - 1.88

METRO Metro Holding -4,740 -1,127 320 -7,754.84 -6,564 18 7,751 10,765 -28 44,035.39 43,313 2 4.25 60,555 218,244 -72 851,909.92 766,255 11 0.22 0.44

METUR Metemtur Otelcilik -416 -986 -58 4,653.23 -6,561 A.D 3.52 -340 25 A.D 2,595.31 -881 A.D 10.94 0 6,426.43 1,062 505 4.24

MGROS Migros Ticaret -28,976 72,463 A.D 88,063.00 -163,245 A.D 46.09 99,059 97,282 2 400,819.00 376,411 6 13.73 1,649,751 1,499,909 10 6,482,402.00 5,753,112 13 0.85 3.22

MIPAZ Milpa 1,316 -2,709 A.D -28,547.69 -22,806 25 -1,690 -1,995 -15 -8,997.31 -6,256 44 3,918 88 4,377 12,105.58 4,556 166 14.30 2.19

MMCAS MMC Sanayi 231 -239 -1,915.32 444 A.D -200 382 -2,151.23 1,652 A.D 698 2,691 6,826.00 12,998 -47 6.61 4.33

MNDRS Menderes Tekstil -2,716 -1,457 86 -6,058.55 49,412 A.D 7,006 22,267 -69 33,006.45 89,168 -63 5.73 116,511 100,418 16 409,722.40 380,178 8 0.46 0.49

MRDIN Mardin Çimento 8,987 25,767 -65 36,671.41 84,198 -56 16.67 13,503 26,642 -49 51,913.33 99,468 -48 12.18 51,733 64,250 -19 201,836.37 250,460 -19 3.13 2.72

MRGYO Martı GMYO 0 -

MRSHL Marshall -8,231 -8,696 -5 -3,584.66 -1,765 103 1,734 -4,903 A.D 10,445.19 9,573 9 52.39 31,852 43,906 -27 277,315.63 306,972 -10 1.97 4.88

MRTGG Mert Gıda -127 -583 -78 -564.53 -2,092 -73 -235 -395 -41 -1,163.15 -1,278 -9 1,420 1,388 2 5,028.16 5,070 -1 3.19 1.74

MUTLU Mutlu Akü 21,369 62,828 -66 41,056.48 68,477 -40 10.88 24,570 22,610 9 53,397.04 51,046 5 9.39 156,608 150,532 4 438,632.63 421,717 4 1.14 1.27

MYZYO M. Yılmaz Yat. Ort. -109 -175 -38 1.67 -783 A.D 6,706.59 1.03

MZHLD Mazhar Zorlu Holding -1,437 189 A.D -2,060.82 -7,224 -71 1,352 822 64 9,659.45 5,138 88 6.90 26,405 24,221 9 118,253.01 101,689 16 0.56 -0.35

NETAS Netaş Telekom. 14,313 9,935 44 17,088.79 17,977 -5 41.94 24,393 13,983 74 25,420.01 26,109 -3 25.17 272,362 190,919 43 550,164.74 336,827 63 1.16 2.38

NIBAS Niğbaş Niğde Beton -3,092 -196 1,477 -3,449.28 181 A.D -1,525 -238 542 -2,281.62 -969 136 8,355 8,088 3 23,985.03 23,167 4 1.68 1.25

NTHOL Net Holding -11,894 -8,057 48 75,676.14 7,653 889 11.89 -6,855 -1,195 474 -11,573.00 -11,054 5 14,716 39,124 -62 106,814.51 102,322 4 9.73 4.84

NTTUR Net Turizm -840 1,356 A.D 24,598.71 38,177 -36 6.91 -310 4,520 A.D -1,505.13 8,667 A.D 12,180 21,577 -44 41,262.99 55,360 -25 7.10 0.50

NUGYO Nurol GMYO -3,236 6,476 A.D 7,166.31 1,207 494 43.09 -1,103 -261 322 -2,772.05 401 A.D 1,078 1,340 -20 4,354.46 4,582 -5 135.95 4.42

NUHCM Nuh Çimento 15,528 29,533 -47 64,411.70 75,507 -15 25.07 23,318 32,827 -29 115,779.16 135,225 -14 16.70 231,872 223,798 4 897,378.35 841,454 7 2.15 1.90

OLMIP Olmuksan-IP 861 2,103 -59 16,854.68 15,710 7 14.20 2,831 5,746 -51 29,077.16 27,587 5 9.01 102,775 101,191 2 417,189.42 402,883 4 0.63 1.09

OTKAR Otokar 22,984 23,086 -0 76,384.98 54,847 39 19.01 36,938 38,796 -5 121,923.41 96,522 26 13.86 333,808 311,624 7 1,004,492.23 890,525 13 1.68 6.01

OYAYO Oyak Yat.Ort. 1,015 -1,035 A.D 2,561.15 -2,478 A.D 2.65 0.55

OZBAL Özbal Çelik Boru -1,393 -3,944 -65 -6,066.05 -11,146 -46 1,442 -1,381 A.D -368.37 1,030 A.D 31,667 29,652 7 101,119.96 116,826 -13 0.76 1.60

OZGYO Özderici GMYO -234 2,033 A.D -917.02 2,948 A.D -172 -83 107 -891.79 -541 65 45 43 5 182.64 159 15 738.48 1.16

OZKGY Özak GMYO -6,565 65,578 A.D 9,060.59 161,643 -94 36.04 -6,491 2,414 A.D 13,300.39 27,733 -52 29.66 12,496 14,632 -15 77,043.57 76,432 1 5.12 0.62

PARSN Parsan -2,056 7,951 A.D 8,748.83 29,569 -70 28.20 1,573 11,086 -86 17,955.71 35,792 -50 14.51 31,527 44,940 -30 155,068.91 167,078 -7 1.68 1.03

PEGYO Pera GMYO -6 866 A.D -1,966.73 -2,200 -11 -132 -418 -68 892.48 54 1,548 106.24 4,112 1,354 204 17,246.64 4,428 290 5.50 0.35

PENGD Penguen Gıda 1,577 -5,359 A.D 2,134.43 -16,131 A.D 42.20 3,374 -3,296 A.D 4,685.09 -5,238 A.D 31.73 24,346 25,527 -5 85,524.20 78,995 8 1.74 0.98

PETKM Petkim 46,785 -40,340 A.D 17,428.62 102,341 -83 178.44 14,807 -63,318 A.D 13,021.90 114,613 -89 238.61 937,729 973,893 -4 4,348,910.03 3,891,322 12 0.71 1.87

PETUN Pınar Et Ve Un 6,694 2,503 167 30,541.39 29,732 3 10.02 7,410 4,955 50 37,591.23 32,084 17 8.40 99,396 94,933 5 416,443.48 383,666 9 0.76 0.97

PIMAS Pimaş 1,527 -1,379 A.D 5,634.95 -10,440 A.D 13.42 3,749 -126 A.D 10,952.20 6,083 80 12.53 51,257 50,960 1 172,683.19 167,084 3 0.79 1.10

PINSU Pınar Su -2,346 -1,881 25 116.17 -871 A.D 420.55 -4,648 -3,493 33 2,848.66 -968 A.D 19.81 20,255 15,436 31 99,691.74 78,918 26 0.57 0.63

PKART Plastikkart 121 625 -81 2,100.76 2,007 5 26.64 479 894 -46 4,344.22 3,780 15 11.31 14,418 14,761 -2 65,450.02 57,940 13 0.75 1.86

PKENT Petrokent Turizm -2,246 -322 597 -4,530.26 6,838 A.D -2,455 -171 1,338 -2,925.17 6,392 A.D 4,677 4,977 -6 30,622.22 30,095 2 2.52 3.43

PNSUT Pınar Süt 14,869 18,182 -18 54,806.21 72,920 -25 13.25 18,148 22,646 -20 62,976.70 83,189 -24 11.67 177,263 176,949 0 727,149.36 651,107 12 1.01 1.66

POLHO Polisan Holding 17,723 -9,326 A.D 47,828.58 31 155,218 17.25 13,261 16,157 -18 75,534.99 64,837 16 13.02 106,768 116,244 -8 507,935.75 471,391 8 1.94 1.47

PRKAB Türk Prysmian Kablo 6,992 2,022 246 7,703.58 3,530 118 24.48 11,063 3,530 213 22,062.39 16,904 31 3.16 180,686 189,177 -4 677,424.56 686,690 -1 0.10 1.41

PRKME Park Elek. Madencilik 19,625 17,198 14 107,315.08 100,896 6 9.77 37,110 24,522 51 159,127.27 100,452 58 5.31 65,604 34,381 91 264,887.65 172,521 54 3.19 2.33

PRTAS ÇBS Printaş 370 947 -61 1,839.36 -3,508 A.D 3.11 128 -152 A.D -752.78 -422 78 3,141 2,167 45 10,681.62 9,301 15 1.85 2.13

PTOFS OMV Petrol Ofisi 14,637 -30,348 A.D 15,430.00 -204,870 A.D 214.83 165,026 87,631 88 615,324.00 537,369 15 10.54 5,308,601 5,209,222 2 20,202,160.00 19,548,692 3 0.32 1.67

RANLO Ran Lojistik -5,978 -3,689 62 -14,450.69 -10,357 40 -1,890 -3,778 -50 -8,415.78 -8,201 3 1,071 16,520 -94 37,356.95 64,484 -42 0.19 1.16

RAYSG Ray Sigorta 9,792 -1,474 A.D 3,737.12 340 998 46.25 1.92

RHEAG Rhea Girişim -1,423 -20,569 -93 -9,635.72 -13,720 -30 -2,686 -4,623 -42 -11,674.85 -11,503 1 4,448 3,420 30 18,900.96 17,026 11 2.89 1.27

RYGYO Reysaş GMYO 16,944 6,891 146 31,015.38 23,172 34 4.47 19,043 6,934 175 38,112.05 22,200 72 5.86 26,166 7,641 242 48,214.08 24,575 96 4.63 0.41

RYSAS Reysaş Lojistik 3,397 -12,397 A.D -680.72 -15,736 -96 15,218 2,738 456 38,078.20 35,184 8 6.03 90,577 66,252 37 310,907.92 249,329 25 0.74 0.63

SAFGY Saf GMYO -10,693 328,192 A.D -38,677.69 329,488 A.D -4,726 299,521 A.D 346.10 294,844 -100 2,753.75 1,585 579,732 -100 15,334.06 585,198 -97 62.15 3.94

SAHOL Sabancı Holding 657,307 339,857 93 1,855,754.00 1,877,987 -1 11.98 1,483,688 976,857 52 4,598,357.00 4,194,994 10 7.73 3,029,118 2,908,559 4 11,589,049.00 10,595,650 9 3.07 1.37

SAMAT Saray Matbaacılık 751 -167 A.D 1,288.37 579 122 33.52 1,708 555 208 3,330.03 1,947 71 18.95 17,268 8,820 96 61,949.68 47,628 30 1.02 2.13

SANKO Sanko Pazarlama -826 1,652 A.D 3,488.45 13,798 -75 40.39 -2,597 260 A.D 1,455.94 2,474 -41 79.21 154,034 131,772 17 629,237.56 464,057 36 0.18 0.83

SARKY Sarkuysan 6,560 -8,066 A.D 33,387.81 30,290 10 8.45 14,355 4,649 209 39,594.00 27,738 43 18.74 580,459 552,066 5 2,366,690.29 2,202,640 7 0.31 0.89

SASA Advansa Sasa -15,862 508 A.D -30,809.00 42,110 A.D -4,639 6,716 A.D 11,774.00 92,076 -87 45.46 229,227 205,785 11 999,978.00 904,582 11 0.54 1.06

SEKFK Şeker Fin. Kir. 963 2,966 -68 3,546.00 4,956 -28 9.77 0.79

SELEC Selçuk Ecza Deposu 28,613 29,282 -2 143,683.72 138,563 4 9.16 13,103 30,487 -57 152,295.45 140,735 8 7.52 1,231,354 1,224,074 1 4,902,072.82 5,074,498 -3 0.23 0.99

SELGD Selçuk Gıda 20 745 -97 911.38 278 227 11.23 335 729 -54 -33.51 -474 -93 3,513 6,321 -44 5,442.88 10,311 -47 2.05 1.16

SERVE Serve Kirtasiye -377 -717 -47 -1,054.27 -1,476 -29 -137 -422 -68 -550.19 -330 67 326 361 -9 2,761.40 7,518 -63 3.51 2.97

SILVR Silverline Endüstri -2,033 1,169 A.D -2,379.80 378 A.D -183 2,306 A.D 1,863.11 9,926 -81 27.13 29,357 30,983 -5 105,128.73 117,240 -10 0.48 1.05

SISE Şişe Cam 31,785 139,207 -77 294,074.80 631,505 -53 15.66 160,565 239,174 -33 939,376.28 1,245,417 -25 5.93 1,341,597 1,290,950 4 5,342,091.70 4,978,683 7 1.04 0.99

SKBNK Şekerbank 62,231 62,211 0 240,302.00 118,044 104 8.78 1.16

SKPLC Şeker Piliç -55,486 3,139 A.D -49,549.20 -12,910 284 -50,063 12,436 A.D -28,518.53 3,318 A.D 91,961 86,797 6 401,772.27 337,729 19 0.40 -1.11

SKTAS Söktaş -16,375 3,441 A.D -40,371.23 18,686 A.D -3,151 6,483 A.D -12,002.83 39,491 A.D 45,464 57,240 -21 184,551.13 189,705 -3 1.66 0.63

(5)

BIST 30 Endeksi 8,851,562 7,350,453 20.42 32,194,209 26,238,225 22.70 11.96 7,893,500 8,082,255 -2.34 32,034,098 31,831,514 0.64 7.88 64,263,582 59,911,869 7.26 249,457,150 219,481,660 13.66 1.01 1.79

SNGYO Sinpaş GMYO 9,517 -8,746 A.D 75,786.23 140,011 -46 11.40 -6,100 6,570 A.D 46,069.42 141,891 -68 26.54 151,892 104,159 46 603,909.73 655,372 -8 2.02 0.80

SNPAM Sönmez Pamuklu 661 1,035 -36 3,204.43 4,855 -34 62.36 918 1,148 -20 3,499.02 4,931 -29 51.84 5,557 3,978 40 24,388.38 24,681 -1 7.44 2.33

SODA Soda Sanayii 47,578 54,242 -12 131,022.20 184,551 -29 8.04 49,427 56,301 -12 205,991.19 217,561 -5 5.16 320,356 233,018 37 1,182,484.83 871,842 36 0.90 1.07

SONME Sönmez Filament -93 417 A.D 1,590.53 2,031 -22 155.45 370 520 -29 1,732.37 2,252 -23 135.37 549 518 6 2,130.11 1,884 13 110.09 5.20

TARAF Taraf Gazetecilik -10,653 95 A.D -9,271.86 743 A.D 1,610 202 697 2,897.51 1,996 45 36.09 5,242 3,644 44 15,589.44 15,228 2 6.71 8.12

TATKS Tat Konserve -6,832 -805 748 2,695.96 8,989 -70 122.08 13,019 7,997 63 45,630.91 40,119 14 13.25 145,589 196,193 -26 777,745.85 691,670 12 0.78 1.65

TAVHL TAV Havalimanları 50,416 42,503 19 285,858.00 122,639 133 15.25 149,558 95,030 57 576,006.00 436,769 32 12.81 757,641 498,941 52 2,565,937.00 2,037,572 26 2.88 3.68

TBORG T. Tuborg 21,770 -4,282 A.D 40,484.98 -8,453 A.D 22.07 19,829 4,176 375 63,138.91 22,196 184 13.91 95,365 58,842 62 325,053.54 214,427 52 2.70 5.96

TCELL Turkcell 460,267 333,295 38 2,083,045.00 1,183,264 76 12.62 847,831 871,277 -3 3,241,505.00 2,912,883 11 6.88 2,807,307 2,445,507 15 10,507,029.00 9,370,073 12 2.12 2.04

TCRYO Tacirler Yat. Ort. 81 -355 A.D 213.46 -612 A.D 25.06 0.99

TEBNK T. Ekonomi Bank. 115,081 82,529 39 485,627.00 206,675 135 9.94 1.00

TEKST Tekstilbank 10,353 6,324 64 26,824.00 22,018 22 25.21 1.18

TEKTU Tek-Art Turizm -272 466 A.D 1,964.27 2,956 -34 57.90 90 1,290 -93 4,652.10 5,908 -21 24.93 760 481 58 11,519.58 12,122 -5 10.07 0.66

TGSAS TGS Dış Ticaret 1,115 916 22 3,113.16 1,981 57 8.50 2,432 1,513 61 5,496.94 2,730 101 6.78 3,838 1,228 213 12,091.32 5,840 107 3.08 1.26

THYAO Türk Hava Yolları 264,993 485,387 -45 1,133,367.23 18,517 6,021 7.31 338,493 610,584 -45 2,077,580.54 1,170,986 77 7.24 3,746,879 3,332,602 12 14,909,003.82 11,812,550 26 1.01 1.53

TIRE Mondi Tire Kutsan 1,105 1,473 -25 12,026.28 1,576 663 21.79 4,283 7,387 -42 28,016.13 24,170 16 12.02 103,957 107,214 -3 417,254.18 401,785 4 0.81 1.69

TKFEN Tekfen Holding 101,464 45,233 124 299,305.00 242,440 23 8.83 26,672 100,966 -74 282,715.00 382,831 -26 7.05 1,066,856 1,022,965 4 4,075,911.00 3,211,241 27 0.49 1.27

TKNSA Teknosa 17,017 26,176 -35 50,443.00 50,225 0 25.30 32,422 24,508 32 99,654.00 78,943 26 9.21 753,062 403,977 86 2,329,707.00 1,669,631 40 0.39 6.50

TOASO Tofaş Oto. Fab. 125,723 130,958 -4 448,325.00 474,165 -5 12.94 226,883 179,341 27 834,432.00 789,368 6 7.73 1,768,885 1,782,741 -1 6,705,274.00 7,336,658 -9 0.96 2.81

TRCAS Turcas Petrol 7,107 84,187 -92 70,638.97 97,915 -28 11.47 -3,054 -3,280 -7 -10,992.43 -9,063 21 8,067 2,669 202 23,300.40 10,985 112 42.87 1.17

TRGYO Torunlar GMYO 211,394 225,161 -6 336,888.00 177,312 90 5.67 56,730 18,293 210 122,244.00 75,931 61 20.87 112,243 41,661 169 226,705.00 162,909 39 11.25 0.67

TRKCM Trakya Cam 12,086 42,813 -72 72,404.24 224,321 -68 28.07 42,004 75,206 -44 202,189.06 355,801 -43 10.36 333,550 337,241 -1 1,249,230.43 1,255,468 -0 1.68 1.07

TRNSK Transtürk Hold. -44,062 -477 9,135 34,671.79 -7,327 A.D 0.25 -1,797 -6,605 -73 -4,346.21 -13 34,575 - -81.54

TSGYO TSKB GMYO 7,046 16,630 -58 17,047.94 -2,838 A.D 7.65 1,466 1,251 17 7,814.09 6,325 24 30.12 3,978 3,839 4 16,205.08 14,734 10 14.52 0.55

TSKB T.S.K.B. 67,643 72,336 -6 307,264.00 255,342 20 8.99 1.57

TSPOR Trabzonspor Sportif 0 - - - 0 - -20.76

TTKOM Türk Telekom 599,537 594,609 1 2,637,107.00 2,068,676 27 10.51 1,212,004 1,318,494 -8 4,938,358.00 4,961,023 -0 6.64 3,326,779 3,019,697 10 12,706,142.00 11,940,555 6 2.58 4.29

TTRAK Türk Traktör 52,020 43,751 19 268,197.62 277,422 -3 12.09 59,137 42,527 39 313,149.38 322,260 -3 10.28 424,906 483,515 -12 1,974,013.74 1,800,665 10 1.63 4.88

TUDDF T. Demir Döküm 8,076 10,865 -26 392.82 -12,949 A.D 1,187.73 -4,650 14,105 A.D 2,827.84 18,975 -85 242.44 162,049 183,221 -12 581,383.45 568,289 2 1.18 10.57

TUKAS Tukaş -5,459 -14,053 -61 -18,198.90 -38,487 -53 -2,653 -12,437 -79 -15,131.77 -22,641 -33 37,796 41,998 -10 117,256.64 102,015 15 1.54 1.11

TUPRS Tüpraş 482,001 322,614 49 1,460,794.00 1,241,738 18 8.54 208,476 492,512 -58 1,401,453.00 2,157,657 -35 9.87 11,708,617 11,133,376 5 47,099,089.00 40,805,640 15 0.29 2.57

UCAK Usaş 1,279 899 42 233.65 15,178 -98 590.49 -553 -447 24 -1,057.04 -1,396 -24 0 - 1.67

ULKER Ülker Bisküvi 26,195 58,590 -55 166,968.00 658,005 -75 28.06 54,539 36,658 49 218,273.47 79,012 176 22.52 636,209 709,129 -10 2,340,639.23 1,788,860 31 2.10 4.89

UNYEC Ünye Çimento 18,771 12,785 47 58,537.45 52,346 12 11.40 24,449 19,065 28 81,310.68 76,128 7 7.75 70,007 60,634 15 242,748.35 225,141 8 2.60 2.45

USAK Uşak Seramik 979 275 257 998.28 1,295 -23 54.70 435 -1,183 A.D 9,913.77 5,985 66 13.08 30,607 24,097 27 115,743.07 92,247 25 1.12 0.57

UTPYA Utopya Turizm 999 452 121 5,852.32 -607 A.D 8.80 -901 602 A.D 7,492.33 9,183 -18 14.12 5,719 3,002 91 34,302.95 40,003 -14 3.08 0.45

UYUM Uyum Gıda -4,257 -2,639 61 -15,861.81 -11,917 33 -1,553 -874 78 -3,700.41 -3,578 3 77,540 72,244 7 334,755.72 250,964 33 0.44 2.29

VAKBN Vakıflar Bankası 450,732 261,650 72 1,460,080.00 1,226,785 19 10.14 1.24

VAKFN Vakıf Fin. Kir. 1,248 1,452 -14 5,402.00 14,390 -62 17.88 0.90

VAKKO Vakko Tekstil 2,228 4,780 -53 3,025.43 8,426 -64 69.81 6,242 8,292 -25 15,235.70 21,137 -28 16.73 76,722 70,514 9 283,439.81 249,109 14 0.90 1.64

VANGD Vanet Gıda 0 -7,751.06 -6,389 21 - -1,196.62 -925 29 0 6,759.33 4,811 40 0.82

VESBE Vestel Beyaz Eşya -15,367 -1,700 804 -18,491.00 20,145 A.D 7,724 10,108 -24 36,363.00 113,164 -68 24.21 529,432 523,348 1 2,143,057.00 1,973,169 9 0.41 1.08

VESTL Vestel -78,478 -45,080 74 -112,825.00 -35,439 218 25,742 103,244 -75 112,372.00 619,478 -82 13.16 2,095,610 2,289,168 -8 7,514,531.00 6,976,564 8 0.20 0.64

VKBYO Vakıf B Tipi Yat. Ort. 231 -534 A.D 676.39 -1,760 A.D 23.06 1.08

VKGYO Vakıf GMYO 2,530 297 753 6,217.96 25,791 -76 78.18 1,198 -149 A.D 1,530.99 25,102 -94 283.89 1,743 545 220 3,568.83 29,464 -88 121.79 2.52

VKING Viking Kağıt -5,122 -1,056 385 -9,369.63 -27,033 -65 -1,278 1,654 A.D -1,492.89 1,636 A.D 25,538 25,071 2 100,671.90 100,953 -0 0.89 1.80

YAPRK Yaprak Süt ve Besi Çift. -65 -37 78 98.62 437 -77 231.83 67 298 -78 246.13 965 -75 95.38 1,857 1,807 3 7,235.97 6,332 14 3.24 1.32

YATAS Yataş -2,612 7,945 A.D -1,897.42 4,633 A.D 4,103 -8,284 A.D 12,927.27 -3,446 A.D 9.72 45,623 44,979 1 186,850.94 189,088 -1 0.67 0.62

YAZIC Yazıcılar Holding 6,321 6,860 -8 907,633.00 140,299 547 3.67 67,050 74,869 -10 457,448.00 276,905 65 6.08 367,318 266,907 38 1,374,737.00 1,127,689 22 2.02 1.18

YESIL Yeşil Yatırım Holding -272 -212 29 -2,136.91 -452 372 -34 120 -165.42 -269 18,930 - 1.19

YGYO Yeşil GMYO 25,009 -2,937 A.D 15,030.75 14,645 3 9.70 23,107 -2,362 A.D 11,649.47 15,767 -26 28.85 143,574 51,273 180 148,890.75 291,591 -49 2.26 0.67

YKBNK Yapı ve Kredi Bankası 512,492 474,559 8 1,913,472.00 1,857,486 3 12.59 1.43

YKBYO Yapı Kredi B Tipi Yat. Ort. 1,629 -604 A.D 8,304.56 -527 A.D 9.84 0.96

YKGYO Yapı Kredi Koray GMYO -4,136 -3,410 21 -7,069.78 -10,462 -32 -1,655 -264 526 -3,287.12 -2,657 24 7,170 5,415 32 26,069.49 20,089 30 3.63 0.90

YKSGR Yapı Kredi Sigorta 22,172 12,566 76 75,772.64 55,185 37 23.82 4.71

YUNSA Yünsa 565 2,560 -78 7,426.77 14,272 -48 19.87 3,401 6,985 -51 21,259.88 28,893 -26 11.35 56,975 58,109 -2 255,642.50 214,079 19 0.94 2.07

ZOREN Zorlu Enerji 575,597 -100,718 A.D 589,193.00 -407,362 A.D 1.41 54,548 -5,519 A.D 78,248.00 25,342 209 42.30 73,663 129,100 -43 525,227.00 437,893 20 6.30 1.44

A.D: Anlamlı Değil

Not: Eğer varsa konsolide olmayan verileri yansıtmaktadır. Ayrıca konsolide verilerde net dönem kar/zarar rakamları sadece ana ortaklık paylarını göstermektedir.

12-13 Nisan 2013 tarihinde açıklanan finansal sonuçları göstermektedir.

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Gerek bu yayındaki, gerekse bu yayında kullanılan kaynaklardaki hata ve eksikliklerden ve bu yayındaki bilgilerin kullan ılması sonucunda yatırımcıların ve/veya ilgili kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kâr yoksunluğundan manevi zararlardan ve her ne şekil ve surette olursa olsun üçüncü kişilerin uğrayabileceği her türlü zararlardan dolayı Vakıf Yatırım Menkul Değerler A.Ş. sorumlu tutulamaz.