XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
ADANA Adana Çimento (A) 4.8 22.6 11.4 97 39.3 16.5 138 7.2 20.6 13.3 55 35.2 21.7 62 6.0 67.5 57.8 17 119.4 103.0 16 1.7 2.4
ADBGR Adana Çimento (B) 3.3 15.1 7.6 97 26.2 11.0 138 6.9 13.8 8.9 55 23.5 14.5 62 5.6 45.0 38.5 17 79.6 68.7 16 1.6 1.6
ADEL Adel Kalemcilik 53.4 27.0 36.4 -26 35.3 44.8 -21 10.5 39.2 22.2 77 56.4 36.7 54 8.8 96.8 71.2 36 161.7 123.4 31 2.5 2.7
ADNAC Adana Çimento (C) 0.6 4.2 2.1 97 7.3 3.1 138 9.3 3.8 2.5 55 6.5 4.0 62 4.3 12.5 10.7 17 22.1 19.1 16 1.2 0.3
AEFES Anadolu Efes 27.1 316.4 118.8 166 216.7 2,710.6 -92 139.5 678.7 577.8 17 909.7 786.2 16 12.0 3,128.2 2,865.4 9 5,144.6 4,563.5 13 1.9 1.7
AFYON Afyon Çimento 51.9 4.8 1.5 218 5.4 0.2 2,710 21.6 6.6 2.8 139 8.3 1.7 385 12.4 23.1 16.7 39 37.0 24.8 49 2.2 3.4
AGYO Atakule GMYO 1.2 3.9 -3.4 A.D 10.1 -2.0 A.D 21.1 0.0 0.4 -90 0.5 0.9 -37 42.9 1.7 1.8 -5 3.4 3.6 -5 5.8 0.4
AKBNK Akbank 7.8 893.0 914.1 -2 1,544.4 1,782.1 -13 11.5 1.3
AKCNS Akçansa 12.8 69.6 41.1 69 137.8 63.1 118 10.5 116.3 74.0 57 201.7 107.9 87 7.4 387.1 312.4 24 712.0 546.7 30 2.0 2.4
AKENR Ak Enerji 1.2 0.0 -7.0 A.D -89.6 -10.8 730 16.2 63.9 -75 24.5 120.1 -80 40.9 216.1 169.3 28 435.4 322.8 35 3.3 1.1
AKFEN Akfen Holding 4.9 66.7 -14.8 A.D 41.9 -0.2 A.D 0.3 17.8 -99 7.2 27.3 -74 307.4 31.2 38.3 -19 57.7 70.0 -18 29.2 1.1
AKFGY Akfen Gayrimenkul 1.2 29.6 -18.6 A.D 14.1 -14.2 A.D 1.5 9.9 8.4 19 18.6 13.7 36 21.1 13.2 11.4 15 24.7 20.1 23 15.6 0.2
AKGRT Aksigorta 2.9 4.3 109.9 -96 22.2 119.9 -81 14.1 1.8
AKGUV Akdeniz Güvenlik 6.2 3.5 1.7 106 5.2 4.7 12 15.7 3.2 2.0 62 6.1 4.2 45 16.1 82.0 54.8 50 156.2 102.3 53 0.6 2.7
AKMGY Akmerkez GMYO 16.0 17.1 13.9 23 33.9 28.8 18 9.2 15.5 13.5 15 31.2 27.0 15 9.4 22.2 20.0 11 44.4 39.6 12 6.6 3.3
AKSA Aksa 7.1 37.9 30.6 24 73.7 63.6 16 8.8 60.8 57.3 6 124.4 113.6 9 6.1 510.5 411.2 24 1,014.2 799.5 27 0.8 1.3
AKSEN Aksa Enerji 2.6 46.1 -74.7 A.D 36.7 -56.8 A.D 54.8 54.4 1 127.9 127.3 0 10.7 438.2 400.3 9 910.4 791.9 15 1.8 1.6
AKSGY Akiş GMYO 2.1 12.5 -10.3 A.D 4.4 -14.4 A.D 9.7 8.3 6.4 31 16.9 10.5 61 30.4 21.9 18.0 21 40.8 36.1 13 12.4 0.6
AKSUE Aksu Enerji 7.0 0.7 -1.2 A.D 0.4 3.5 -89 0.4 0.9 -58 0.6 1.6 -65 150.6 0.7 1.1 -42 1.2 2.2 -47 44.5 1.7
AKPAZ Akyürek Pazarlama 2.1 2.0 -0.3 A.D 3.3 1.0 229 24.6 4.6 3.2 45 9.4 6.9 36 9.5 185.3 168.9 10 356.0 320.3 11 0.2 1.1
ALARK Alarko Holding 4.4 -4.0 50.7 A.D 19.3 66.4 -71 7.1 -16.2 35.7 A.D -16.0 40.9 A.D 7.9 294.4 290.2 1 564.7 437.4 29 0.5 0.8
ALBRK Albaraka Türk 1.7 56.3 46.4 21 117.9 100.1 18 5.9 1.0
ALCAR Alarko Carrier 32.2 4.5 7.6 -42 14.6 10.6 38 9.0 4.6 6.5 -30 14.5 8.3 75 8.3 103.9 97.5 7 195.5 172.0 14 0.7 1.1
ALCTL Alcatel Lucent Teletaş 2.6 -1.0 14.2 A.D -6.3 7.3 A.D -1.9 24.6 A.D -5.0 16.6 A.D 70.9 128.1 -45 124.2 171.0 -27 0.4 2.1
ALGYO Alarko GMYO 20.6 -3.8 23.0 A.D 1.2 26.0 -95 3.7 0.7 13.4 -95 1.9 14.3 -87 3.6 2.1 17.2 -88 4.3 19.1 -77 2.5 0.6
ALKA Alkim Kağıt 1.6 2.1 2.7 -24 4.3 2.2 92 13.7 4.6 4.0 13 9.3 4.9 90 7.9 38.0 33.8 12 70.4 60.7 16 0.8 0.9
ALKIM Alkim Kimya 16.0 8.9 5.9 50 19.1 9.7 98 15.2 14.1 12.6 12 30.6 20.3 51 8.7 65.0 61.0 7 127.6 113.5 12 1.7 2.2
ALNTF AlternatifBank 1.8 33.9 23.6 43 39.6 48.4 -18 28.2 1.3
ALYAG Altınyağ 0.8 -0.8 -0.9 -12 -1.3 1.7 A.D 0.1 -0.3 A.D 0.1 2.2 -97 31.1 20.0 5.4 271 34.0 20.3 67 0.9 1.0
ANACM Anadolu Cam 1.7 14.1 18.0 -21 8.0 49.8 -84 11.0 74.2 64.8 15 133.3 114.7 16 7.7 441.9 423.3 4 794.5 749.9 6 1.1 0.6
ANELT Anel Telekom 1.9 0.7 -9.3 A.D -0.0 -10.3 -100 4.2 -0.9 A.D 7.2 0.0 50,952 24.4 19.1 11.1 72 32.3 22.3 45 4.0 3.0
ANHYT Anadolu Hayat Emek. 4.9 8.6 18.0 -53 31.6 41.8 -24 25.7 3.6
ANSGR Anadolu Sigorta 1.4 14.6 30.1 -51 34.9 33.7 4 10.1 0.7
ARCLK Arçelik 12.4 161.2 151.3 7 292.4 280.7 4 13.7 354.0 260.4 36 648.9 523.6 24 9.1 3,076.0 2,665.5 15 5,878.2 5,095.6 15 1.0 2.0
ARENA Arena Bilgisayar 3.4 5.6 1.8 204 9.0 6.4 41 6.1 10.2 5.8 75 18.3 14.1 30 3.7 273.7 220.4 24 562.6 470.5 20 0.1 0.8
ARFYO Alternatif Yat.Ort. 1.2 -0.1 0.1 A.D 0.2 1.2 -86 164.0 0.9
ARMDA Armada Bilgisayar 3.0 3.6 1.3 175 6.6 3.8 71 6.3 4.4 4.1 9 9.5 7.6 24 4.9 153.1 116.2 32 310.8 251.5 24 0.1 1.1
ASLAN Aslan Çimento 29.7 30.3 10.3 193 37.1 13.5 175 38.4 27.1 12.1 124 38.8 19.6 98 33.6 63.0 43.5 45 118.7 82.8 43 10.7 8.5
ASUZU Anadolu Isuzu 19.8 8.8 5.0 76 17.0 7.6 125 2.4 10.8 8.8 22 26.0 15.3 69 9.8 167.1 158.1 6 323.5 270.3 20 0.7 1.6
ASYAB Asya Katılım Bankası 0.0 10.6 55.3 -81 51.4 100.3 -49 8.5 0.4
ATAGY Ata GMYO 1.7 -0.2 -0.0 1,259 -0.3 0.2 A.D 123.1 -0.2 -0.2 -23 -0.2 -0.4 -46 0.1 0.1 13 0.3 0.1 455 86.9 1.5
ATLAS Atlas Yat. Ort. 0.7 0.7 -0.4 A.D 0.3 -0.4 A.D 0.8
ATPET Atlantik Petrol Ürünleri 4.7 -0.0 0.0 A.D -0.0 0.2 A.D 0.4 0.2 158 0.6 0.6 7 83.0 5.5 4.2 32 11.5 8.9 29 1.5 1.8
ATSYH Atlantis Yat. Holding 1.0 -1.2 -0.8 50 -1.4 -1.2 25 -1.0 -0.1 581 -1.4 -0.5 206 0.6 0.5 22 2.3 0.8 176 0.8 1.0
XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
AVGYO Avrasya GMYO 1.0 2.3 0.1 4,278 2.0 1.9 7 6.9 0.4 0.6 -32 0.8 2.4 -67 8.0 1.8 95.1 -98 9.7 132.0 -93 1.1 0.8
AVIVA Aviva Sigorta 3.4 -43.2 0.9 A.D -72.8 -14.1 418
AVTUR Avrasya Petrol ve Tur. 3.3 -1.1 -0.5 126 3.2 -1.0 A.D 37.2 2.2
AYCES Altınyunus Çeşme 6.2 -0.9 -1.0 -15 -3.5 -2.9 17 0.0 0.4 -99 -1.4 -0.9 56 27.5 5.0 5.2 -4 7.3 7.2 1 4.7 1.1
AYEN Ayen Enerji 1.3 21.4 -12.5 A.D 12.2 -0.1 A.D 26.3 26.4 -0 40.3 43.0 -6 13.8 54.0 86.3 -37 102.7 166.0 -38 3.3 1.0
AYGAZ Aygaz 9.4 64.5 36.0 79 148.3 76.1 95 10.2 52.9 58.3 -9 114.7 113.9 1 11.6 1,714.5 1,390.8 23 3,491.6 2,767.5 26 0.4 1.2
BAGFS Bagfaş 47.7 0.8 -1.8 A.D 16.1 0.1 27,191 23.8 4.0 6.0 -33 23.0 8.4 173 21.3 79.2 72.6 9 215.2 186.1 16 1.8 1.8
BAKAB Bak Ambalaj 2.4 2.5 -0.1 A.D 5.6 1.2 357 8.0 5.8 3.3 72 12.8 7.2 78 4.6 61.4 48.2 28 124.0 96.4 29 0.5 0.7
BANVT Banvit 3.0 24.3 1.8 1,246 25.1 -2.7 A.D 52.0 46.7 11 95.1 64.3 48 7.4 511.7 431.4 19 961.8 802.0 20 0.5 2.1
BFREN Bosch Fren Sistemleri 127.5 4.8 2.6 85 8.1 4.1 98 25.4 6.1 4.0 53 9.2 6.3 48 20.5 24.1 17.4 39 43.3 32.6 33 3.6 6.4
BIMAS Bim Mağazalar 49.8 89.7 92.7 -3 197.5 190.0 4 36.0 141.0 133.3 6 301.1 276.7 9 23.7 3,561.0 2,833.6 26 6,956.1 5,629.1 24 1.1 14.5
BISAS Bisaş Tekstil 0.8 -0.4 0.3 A.D -0.4 0.2 A.D 127.6 -0.0 0.7 A.D 0.2 0.9 -73 15.3 2.9 3.6 -21 5.6 6.2 -9 1.7 3.9
BIZIM Bizim Toptan 17.8 5.3 6.4 -17 10.1 15.6 -35 20.7 17.4 16.8 4 33.8 37.4 -10 10.3 559.3 559.3 -0 1,055.8 1,061.8 -1 0.3 5.3
BLCYT Bilici Yatırım 1.2 2.2 0.5 346 6.2 1.5 309 6.8 4.5 0.8 442 9.4 2.0 381 13.4 19.8 8.8 126 39.0 19.8 97 2.1 0.7
BOLUC Bolu Çimento 3.8 26.8 13.1 105 43.9 16.2 170 7.5 32.9 18.4 79 55.4 24.4 127 6.0 86.1 71.4 21 162.1 117.2 38 1.9 2.0
BOSSA Bossa 2.2 8.1 6.3 27 18.7 7.6 147 8.5 12.3 8.8 40 29.7 12.5 137 8.0 107.0 95.6 12 215.5 178.6 21 1.0 0.6
BOYNR Boyner Mağazacılık 5.3 -1.6 8.7 A.D -17.3 4.6 A.D 23.1 25.5 -9 27.3 31.8 -14 10.0 388.1 347.5 12 739.6 650.2 14 0.5 12.2
BRISA Brisa 6.7 31.0 28.9 7 80.6 54.7 47 12.1 69.0 56.8 21 148.2 106.1 40 9.1 399.0 356.9 12 787.0 675.9 16 1.7 4.2
BRKSN Berkosan Yalıtım 1.6 0.4 -1.0 A.D 0.2 -1.0 A.D 0.9 -0.6 A.D 0.9 -0.4 A.D 100.2 9.4 6.3 50 16.2 13.0 25 1.3 1.6
BRMEN Birlik Mensucat 0.8 0.4 -0.4 A.D 0.6 -1.3 A.D 0.1 0.4 -66 0.3 -0.0 A.D 156.6 4.2 4.9 -15 7.6 6.6 16 1.8 0.6
BRSAN Borusan Mannesmann 6.6 18.2 3.4 442 10.6 7.1 49 23.4 27.4 13.8 99 47.6 33.1 44 17.5 386.8 250.2 55 702.8 520.9 35 1.1 1.3
BRYAT Borusan Yat. Paz. 12.8 10.7 3.4 214 30.0 27.8 8 10.6 7.5 4.0 90 14.4 27.7 -48 12.0 - 0.8
BSOKE Batısöke Çimento 2.4 10.7 2.4 356 20.6 4.7 341 7.7 14.7 5.5 167 28.8 10.1 186 4.9 42.7 28.6 49 85.4 52.6 62 1.4 0.9
BUCIM Bursa Çimento 5.8 23.1 9.3 149 44.1 13.4 229 9.9 33.1 14.9 122 63.6 22.6 181 6.5 169.1 141.2 20 333.5 250.2 33 1.0 2.1
BURVA Burçelik Vana 2.0 -0.3 -0.3 6 -0.4 -0.2 67 -0.3 0.2 A.D -0.1 0.3 A.D 0.8 1.9 -58 2.1 3.5 -40 3.1 5.9
CARFA Carrefoursa(A) 15.1 0.4 -20.7 A.D 2.3 -25.5 A.D 14.3 6.3 126 27.1 14.1 92 15.6 404.1 358.5 13 771.3 718.0 7 0.6 2.1
CARFB Carrefoursa(B) 18.5 0.3 -13.8 A.D 2.1 -17.0 A.D 12.9 4.2 206 24.4 9.4 160 18.1 364.1 239.0 52 694.9 478.7 45 0.7 2.6
CCOLA Coca Cola Içecek 53.0 203.1 116.9 74 224.6 391.7 -43 41.9 360.0 301.4 19 502.9 422.8 19 15.9 1,829.9 1,573.7 16 2,977.8 2,491.0 20 2.7 4.9
CELHA Çelik Halat 3.3 2.5 0.2 1,139 5.2 -0.2 A.D 11.3 3.4 2.7 29 9.0 5.2 73 5.7 41.9 33.2 26 79.1 60.5 31 0.6 1.6
CEMTS Çemtaş 1.9 7.2 4.0 80 14.8 5.7 159 8.7 8.3 5.8 42 18.6 8.8 111 7.0 72.1 57.5 25 144.7 104.1 39 0.8 1.1
CIMSA Çimsa 14.4 63.3 193.3 -67 98.9 217.8 -55 10.6 98.2 71.6 37 157.5 105.6 49 7.5 309.7 279.0 11 535.2 468.9 14 2.1 1.9
CLEBI Çelebi 24.3 16.4 -0.7 A.D 13.0 -10.5 A.D 22.3 30.9 22.3 38 40.5 25.2 61 8.3 166.6 130.4 28 283.4 230.2 23 1.6 10.9
CMBTN Çimbeton 36.2 -0.7 1.1 A.D -0.6 2.5 A.D 1412.1 -0.3 2.2 A.D 0.3 4.6 -94 24.5 40.8 38.2 7 80.9 73.6 10 0.4 1.7
CMENT Çimentaş 7.4 31.6 -0.3 A.D 39.0 -11.5 A.D 7.6 49.8 29.8 67 78.7 33.9 132 4.3 235.3 185.0 27 405.7 315.1 29 0.9 0.8
COMDO Componenta Dökümcülük 4.3 9.8 10.6 -8 18.7 10.9 71 12.3 21.7 15.1 44 47.8 37.5 28 8.5 183.6 197.0 -7 375.8 308.1 22 0.9 0.8
COSMO Cosmos Yat.Holding 1.1 0.8 -0.4 A.D 0.7 -0.5 A.D -2.2
CRDFA Creditwest Faktoring 1.9 7.7 8.0 -4 13.8 15.1 -9 6.1 1.1
DAGHL Dagi Yatırım Holding 2.4 0.9 -1.1 A.D 1.7 -2.0 A.D 13.3 1.6
DENCM Denizli Cam 6.7 0.8 -0.8 A.D 0.6 -1.9 A.D 24.4 1.4 -0.9 A.D 2.0 -1.7 A.D 15.0 17.7 13.1 36 33.0 24.1 37 0.6 1.4
DENIZ Denizbank 7.6 116.6 146.1 -20 306.7 385.6 -20 14.5 1.0
DERIM Derimod 5.6 0.3 -1.1 A.D 1.2 1.7 -30 19.7 0.5 1.2 -58 4.0 5.5 -27 8.1 24.5 28.1 -13 73.4 71.0 3 0.5 1.0
DESA Desa Deri 1.0 0.5 -0.2 A.D -1.0 0.4 A.D -1.5 1.7 A.D -1.5 2.6 A.D 148.0 52.2 42.2 24 98.4 84.7 16 0.5 0.8
DESPC Despec Bilgisayar 2.3 0.9 0.7 33 3.4 2.4 39 5.4 2.7 1.6 63 5.3 4.2 25 4.7 42.3 33.5 26 83.7 65.2 29 0.3 1.1
DEVA Deva Holding 2.0 3.9 5.7 -32 4.8 16.2 -70 29.9 18.0 19.0 -6 32.4 40.5 -20 15.9 120.4 109.3 10 232.5 223.5 4 1.7 1.0
XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
DGGYO Doğuş GMYO 4.4 12.1 3.4 258 16.6 6.1 172 30.6 8.3 2.4 248 16.5 4.4 275 56.9 11.2 3.8 196 22.1 7.3 201 34.5 1.6
DGZTE Doğan Gazetecilik 1.2 2.7 9.3 -71 6.8 15.1 -55 6.7 5.9 6.6 -10 9.0 10.5 -14 5.1 52.2 53.2 -2 99.6 102.1 -2 0.3 0.4
DITAS Ditaş Doğan 7.3 2.2 1.3 61 4.8 0.9 444 9.3 3.5 1.3 178 7.2 1.5 386 6.9 19.2 12.5 54 35.8 24.4 47 1.2 2.7
DMSAS Demisaş Döküm 1.3 1.1 -1.4 A.D 3.3 -1.2 A.D 8.5 4.0 1.6 151 9.1 3.7 149 5.3 47.4 37.5 26 95.9 75.9 26 0.5 0.6
DZGYO Deniz G.M.Y.O. 2.1 0.6 -2.1 A.D 2.3 -15.8 A.D 6.2 0.0 -0.6 A.D 0.8 1.7 -54 83.5 2.1 3,842 85.8 11.1 673 0.8 0.6
DOBUR Doğan Burda 2.8 5.6 2.4 134 5.8 2.7 111 9.8 2.9 3.3 -12 3.1 4.1 -25 15.9 27.7 27.9 -0 50.7 49.6 2 0.5 1.4
DOGUB Doğusan 1.1 -0.4 -0.2 137 -0.5 -0.6 -6 -0.2 -0.1 113 -0.3 -0.2 50 0.3 0.4 -36 0.5 0.7 -25 15.9 1.4
DOHOL Doğan Holding 0.8 -22.1 -12.1 83 -83.3 -27.4 204 124.9 143.4 -13 146.0 207.8 -30 9.2 958.6 937.5 2 1,784.5 1,708.5 4 0.6 0.6
DYHOL Doğan Yayın Hol. 0.4 28.6 -2.4 A.D -35.6 -30.9 15 114.9 139.7 -18 120.2 197.3 -39 13.9 700.8 750.5 -7 1,288.4 1,354.1 -5 0.8 1.0
DYOBY Dyo Boya 1.9 22.0 7.1 210 21.4 8.7 146 8.0 30.8 30.7 1 46.9 43.0 9 5.3 232.2 173.5 34 375.6 281.2 34 0.7 1.6
DIRIT Diriteks Diriliş Tekstil 1.1 -0.1 -0.4 -0.3 -0.4 -36 -0.1 0.2 A.D 0.1 0.6 -88 1.1 1.4 -21 3.3 3.9 -14 1.9 0.7
ECBYO Eczacıbaşı Yat. Ort. 1.0 4.4 -3.0 A.D 5.5 -0.5 A.D 7.6 0.5
EDIP Edip Gayrimenkul 1.0 8.4 -14.7 A.D 4.1 -11.1 A.D 5.9 4.7 26 11.7 9.5 23 14.0 12.1 10.0 21 23.6 20.0 18 6.6 0.3
EGCYH Egeli&Co Yatırım Holding 0.7 -0.9 -1.2 -27 0.7 -0.9 A.D 0.7
EGCYO Egeli & Co Tarım Girişim 0.9 7.0 -0.4 A.D 7.4 -2.7 A.D 2.6 0.4
EGGUB Ege Gübre 16.2 2.6 -6.5 A.D 5.8 -7.4 A.D 30.2 2.4 1.7 39 11.2 4.6 142 7.7 38.1 47.7 -20 98.6 88.4 12 1.1 1.4
EGLYO Egeli&Co Girişim 5.4 1.1 -0.5 A.D 1.2 -0.5 A.D 96.8 2.5
EGPRO Ege Profil 4.1 9.3 1.4 544 8.1 3.3 148 11.9 16.1 14.9 8 18.6 13.4 39 8.4 105.1 87.8 20 182.4 154.4 18 0.9 1.4
EGSER Ege Seramik 3.4 11.4 7.7 49 21.3 14.1 51 7.0 16.2 13.3 22 33.5 23.4 43 4.5 75.3 68.3 10 142.9 125.5 14 0.9 1.5
EKGYO Emlak Konut GMYO 2.7 173.9 268.7 -35 557.7 539.4 3 9.4 69.8 251.2 -72 318.8 510.8 -38 10.9 332.3 690.9 -52 754.1 1,065.4 -29 3.9 1.2
EKIZ Ekiz Yağ Sanayii 0.3 1.6 -3.7 A.D 0.5 -3.4 A.D 4.7 -0.7 -0.2 249 -0.9 -0.2 339 5.0 6.3 -20 10.4 10.8 -4 1.0 0.5
EMNIS Eminiş Ambalaj 3.3 -0.6 -3.2 -80 -2.1 -4.9 -58 1.4 0.4 245 1.6 -0.3 A.D 14.6 14.8 -2 24.9 25.4 -2 1.4 16.5
ENKAI Enka İnşaat 5.2 409.7 317.3 29 768.6 603.0 27 13.3 448.2 580.5 -23 951.3 996.0 -4 8.3 3,156.5 3,141.8 0 6,421.4 5,936.6 8 1.2 1.5
ERBOS Erbosan 34.8 6.8 2.3 199 13.1 6.4 106 8.3 6.8 2.8 139 13.8 6.6 109 6.9 65.1 49.7 31 124.7 99.8 25 0.8 1.5
EREGL Ereğli Demir Çelik 4.1 344.7 316.0 9 777.1 544.3 43 12.4 534.6 539.6 -1 1,164.6 969.3 20 7.9 2,709.5 2,618.1 3 5,644.1 5,047.0 12 1.6 1.7
ERSU Ersu Gıda 1.5 -0.1 0.0 A.D -0 -0 -89 0 0 1,020 0.84 0.18 378 55.00 6 3 130 11.06 20 -44 4.52 2.08
ESCOM Escort Teknoloji 1.0 1.5 0.0 2,981 1.5 -0.7 A.D -0.2 0.1 A.D -0.4 -0.4 -5 7.0 0.2 46.5 -99 0.5 0.4 34 0.2 0.7
ETILR Etiler Gıda 4.2 -1.48 -2 -32 -2 -2 -20 - -0.20 -0.07 197 0 1 -46 2.73 2 54 14.32 5.41
ETYAT Euro Trend Yat.Ort. 0.7 -1.0 -0.3 255 1.0 -0.3 A.D 0.4
EUKYO Euro Kapital Yat. Ort. 0.6 -1.3 -0.2 426 1.2 -0.2 A.D 7.3 0.5
FENIS Feniş Alüminyum 0.3 5.0 1.0 403 2.6 2.5 2 -0.1 0.6 A.D -0.9 0.6 A.D 0.4 32.6 -99 1.7 65.5 -97 2.0 0.3
FFKRL Finans Fin. Kir. 4.6 13.7 12.5 10 25.5 25.1 2 11.2 1.1
FINBN Finansbank 2.9 214.8 229.4 -6 343.8 503.2 -32 14.3 1.0
FLAP Flap Kongre 1.2 0.8 2.4 -68 1.0 1.4 -30 78.1 0.3 1.1 -69 -1.0 0.4 A.D 7.4 9.1 -19 9.2 10.0 -8 1.1 1.3
FMIZP F-M İzmit Piston 13.1 1.8 2.2 -15 4.8 3.0 63 19.7 3.1 1.4 122 5.7 2.5 125 20.3 12.5 8.7 43 25.8 17.9 44 3.9 6.5
FNSYO Finans Yat. Ort. 1.1 1.4 -1.4 A.D 1.6 -0.8 A.D 59.6 0.9
FONFK Fon Fin.Kir. 1.7 -0.3 3.1 A.D 1.2 3.6 -67 12.1 0.7
FRIGO Frigo Pak Gıda 0.2 -0.5 -2.9 -84 -0.7 -3.0 -76 -0.2 -0.5 -59 0.5 -0.5 A.D 62.7 6.2 5.1 20 12.7 11.3 13 0.8 0.7
FROTO Ford Otosan 26.9 150.9 259.5 -42 353.4 435.6 -19 16.9 200.8 208.1 -3 351.9 384.6 -9 16.0 3,168.4 2,911.9 9 5,214.0 5,482.4 -5 1.0 3.6
FVORI Favori Dinlenme Yer. 0.1 -3.0 -0.2 1,152 -2.6 -2.9 -10 1.1 -2.6 A.D 2.4 0.2 912 57.8 0.0 3.8 0.4 2.4 -83 43.2 0.2
GARAN Garanti Bankası 8.2 810.4 886.6 -9 1,570.8 1,890.6 -17 21.9 1.4
GARFA Garanti Faktoring 2.1 8.3 5.2 58 11.9 10.8 10 14.2 1.3
GDKGS Gedik Girişim 1.1 0.4 0.0 1,907 1.1 0.1 1,252 29.4 1.0
GDKYO Gedik Yat. Ort. 1.1 -0.1 -0.0 71 0.3 -0.1 A.D 1.0
XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
GENTS Gentaş 1.8 5.2 5.9 -12 15.2 9.1 66 6.2 8.9 7.3 22 22.1 10.9 103 4.7 59.3 51.2 16 120.4 91.4 32 0.8 1.1
GOODY Good-Year 72.5 9.9 19.0 -48 37.1 29.9 24 11.4 23.1 25.8 -10 59.4 50.0 19 8.5 281.2 269.3 4 591.9 555.7 7 0.7 2.1
GOZDE Gözde Girişim 2.8 17.7 -17.2 A.D 0.6 -23.3 A.D 43.4 1.6
GRNYO Garanti Yat. Ort. 0.7 0.9 0.4 166 1.2 1.3 -5 18.2 0.6
GUSGR Güneş Sigorta 2.0 -18.6 -25.4 -27 -8.5 -40.6 -79 1.0
HALKB T. Halk Bankası 14.8 632.2 715.1 -12 1,162.6 1,428.5 -19 7.4 1.2
HATEK Hatay Tekstil 3.1 2.2 -1.5 A.D 2.0 0.4 472 82.5 2.5 0.8 217 4.9 1.3 278 11.0 26.1 18.7 39 51.1 44.6 15 0.9 0.9
HEKTS Hektaş 2.4 9.1 7.8 18 22.9 16.5 38 7.6 11.0 9.8 12 27.9 21.1 32 6.9 44.7 36.0 24 104.1 80.3 30 1.5 1.7
HLGYO Halk GMYO 1.1 9.2 6.0 53 18.7 9.3 101 41.0 9.8 6.9 43 20.1 12.9 55 14.3 16.4 10.1 63 29.9 18.6 61 8.8 1.0
HURGZ Hürriyet Gzt. 0.6 4.8 1.0 378 -19.8 -11.7 69 31.0 45.4 -32 40.7 62.0 -34 10.8 211.3 230.0 -8 384.9 414.4 -7 0.8 0.5
HZNDR Haznedar Refrakter 4.4 1.4 0.1 2,480 3.8 2.1 76 13.4 1.4 0.6 113 4.6 3.2 44 10.4 21.5 19.4 11 44.5 38.8 15 0.9 2.4
IDGYO İdealist GMYO 2.0 -0.1 -0.1 1 -0.2 -0.2 5 -0.1 -0.1 -3 -0.2 -0.2 -2 0 - 2.3
IEYHO Işıklar Enerji ve Yapı Holding 0.4 -4.7 3.9 A.D -5.1 1.4 A.D -0.9 -1.0 -7 -0.8 -1.7 -51 7.3 6.1 20 12.8 11.5 11 4.3 0.3
IHEVA İhlas Ev Aletleri 0.3 1.9 8.6 -78 1.7 -15.9 A.D 2.6 1.5 73 4.3 1.6 166 8.7 32.1 28.6 12 58.5 55.5 5 0.6 0.4
IHGZT İhlas Gazetecilik 0.4 -8.9 -1.7 435 -7.4 -3.1 138 -14.0 -3.7 282 -14.0 -6.6 113 22.5 20.4 10 48.8 38.1 28 0.6 0.3
INFO İnfo Yatırım 0.8 0.5 0.5 2 0.8 0.5 46 9.3 0.6
INTEM İntema 13.6 3.3 1.7 93 4.3 0.5 759 37.0 4.6 2.3 100 6.1 1.5 293 9.4 203.2 175.6 16 368.9 312.4 18 0.1 2.5
ISCTR İş Bankası (C) 5.4 829.4 877.4 -5 1,644.7 1,901.0 -13 8.3 0.9
ISFIN İş Finansal Kiralama 1.0 24.0 9.6 150 45.4 23.7 92 7.2 0.7
ISGSY İş Girişim 2.2 8.3 0.4 2,139 10.6 3.3 223 15.6 8.4 -1.8 A.D 10.8 -0.9 A.D -0.1 10.2 42.4 -76 14.6 2.3 541 -0.0 0.6
ISGYO İş GMYO 1.3 23.2 10.4 122 41.5 27.1 53 22.0 25.2 22.5 12 49.2 46.2 7 8.1 37.0 29.5 25 68.3 59.8 14 3.3 0.8
ISMEN İş Y. Men. Değ. 1.3 29.8 10.4 186 34.8 23.3 49 5.2 0.8
ISYAT İş Yat. Ort. 1.0 12.2 -3.2 A.D 17.2 6.4 169 9.5 0.7
IZMDC İzmir Demir Çelik 2.9 39.4 -36.4 A.D 33.7 -47.2 A.D 21.7 -1.9 A.D 33.4 -2.8 A.D 36.7 598.5 425.5 41 1,098.0 808.4 36 1.0 2.2
IZOCM İzocam 27.3 7.5 7.3 3 51.4 13.3 287 10.3 11.7 12.9 -9 23.7 21.5 10 15.0 94.7 88.0 8 178.6 162.9 10 1.9 3.9
JANTS Jantsa Jant 20.2 11.5 3.0 277 18.1 8.8 106 10.5 12.6 12.5 1 23.0 21.1 9 7.2 45.7 43.3 5 92.0 77.3 19 1.5 2.2
KAPLM Kaplamin 2.3 -1.5 -0.3 419 -1.2 -0.1 818 0.6 0.4 51 1.8 1.5 17 28.9 31.9 22.1 45 63.1 44.3 42 0.6 1.9
KAREL Karel Elektronik 1.4 3.8 3.0 26 4.9 6.7 -27 6.2 4.2 7.0 -41 10.5 11.2 -6 3.4 43.5 41.9 4 92.7 80.8 15 0.5 0.5
KATMR Katmerciler Ekipman 2.6 6.7 -6.3 A.D 6.1 -4.0 A.D 34.4 1.8 -1.1 A.D 4.9 2.8 71 11.2 54.5 25.0 118 91.0 53.3 71 1.0 1.7
KCHOL Koç Holding 10.5 872.4 586.4 49 1,434.5 1,038.3 38 8.6 516.1 594.5 -13 1,300.4 1,144.2 14 11.7 16,438.1 15,938.7 3 32,059.4 29,443.6 9 0.5 1.4
KENT Kent Gıda 60.0 17.0 16.4 4 4.9 6.2 -20 29.4 25.9 13 22.5 22.7 -1 138.0 210.1 170.7 23 348.4 295.7 18 2.8 5.1
KERVT Kerevitaş Gıda 36.2 6.3 -16.9 A.D -0.2 -13.5 -98 8.6 5.9 45 16.2 13.7 18 15.4 89.9 70.9 27 168.2 130.1 29 1.3 -6.3
KLGYO Kiler GMYO 1.1 8.9 -6.9 A.D 6.6 0.4 1,378 9.2 5.1 81 14.7 19.5 -24 12.5 18.5 12.7 46 29.6 35.7 -17 6.7 0.5
KLMSN Klimasan Klima 2.8 7.1 8.8 -20 9.8 11.8 -17 7.9 12.6 15.2 -17 20.3 18.0 13 5.5 82.7 102.0 -19 139.4 140.2 -1 0.6 1.2
KLNMA T. Kalkınma Bank. 5.7 13.7 9.8 40 25.0 20.7 21 22.1 1.5
KNFRT Konfrut Gıda 13.5 3.9 1.2 215 8.6 2.3 273 8.6 6.2 3.9 58 13.7 6.1 126 4.3 21.3 18.0 19 43.9 34.1 29 1.2 1.8
KORDS Kordsa Global 3.9 13.9 1.2 1,102 45.1 1.0 4,339 10.1 45.3 23.9 90 104.7 40.4 159 6.9 431.3 378.1 14 874.3 735.4 19 0.7 0.8
KOZAL Koza Altın 22.4 93.6 130.8 -28 239.1 226.7 5 6.7 143.7 140.8 2 353.1 261.7 35 3.4 203.9 226.1 -10 492.3 411.8 20 2.4 1.9
KRATL Karakaş Atlantis 1.1 2.2 -7.7 A.D 6.6 -9.3 A.D 3.1 2.2 3.3 -34 4.3 1.3 218 10.6 135.6 211.5 -36 213.2 347.5 -39 0.2 0.7
KRDMA Kardemir (A) 3.0 20.9 -7.5 A.D 42.2 2.6 1,540 11.1 30.5 9.8 212 60.2 23.6 155 8.0 111.9 97.6 15 227.7 175.9 29 2.0 2.2
KRDMB Kardemir (B) 3.0 10.4 -3.7 A.D 21.0 1.3 1,540 10.8 15.2 4.9 212 29.9 11.7 155 7.9 55.6 48.5 15 113.2 87.5 29 1.9 2.2
KRDMD Kardemir (D) 2.3 67.9 -24.3 A.D 136.9 8.3 1,540 8.2 98.9 31.7 212 195.5 76.6 155 6.4 363.3 317.0 15 739.4 571.2 29 1.6 1.6
KRONT Kron Telekomünikasyon 1.1 -0.0 0.4 A.D 0.5 0.5 -0 11.4 0.4 0.3 41 0.8 0.4 107 10.6 1.9 3.2 -42 4.6 4.6 -1 1.8 1.3
KRTEK Karsu Tekstil 0.9 0.7 -2.2 A.D -0.9 -1.0 -18 0.7 1.0 -28 0.5 1.2 -60 45.0 23.1 27.1 -15 49.7 55.1 -10 1.2 0.7
XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
KUTPO Kütahya Porselen 3.5 9.3 8.0 15 51.3 10.4 391 2.5 8.4 6.9 22 18.1 10.4 74 5.9 75.4 60.0 26 161.5 108.7 49 0.5 0.7
LINK Link Bilgisayar 4.4 -0.3 -0.4 -13 -0.1 -0.5 -89 17.5 -0.1 -0.6 -80 0.2 -0.7 A.D 9.8 1.2 0.5 142 2.8 1.4 95 2.3 2.0
LKMNH Lokman Hekim 2.8 0.3 0.2 60 1.3 1.7 -21 83.0 3.7 -0.3 A.D 6.9 2.7 160 10.2 30.2 26.0 16 59.1 52.4 13 0.8 1.1
LOGO Logo Yazılım 23.9 9.9 3.3 200 16.3 7.2 128 21.0 12.6 4.4 185 22.4 10.1 121 15.0 25.6 12.1 112 48.0 24.0 100 6.2 7.9
LUKSK Lüks Kadife 3.2 2.2 -0.8 A.D 2.3 -0.2 A.D 23.7 2.0 1.7 14 3.4 2.7 24 7.3 8.1 6.6 22 15.1 11.6 30 1.9 0.6
MAALT Marmaris Altınyunus 12.4 0.4 -0.2 A.D 1.0 -0.1 A.D 32.6 0.6 0.3 111 1.4 0.6 132 22.6 1.2 1.8 -31 2.7 4.0 -32 11.3 1.3
MEPET Metro Petrol ve Tesisleri 4.6 0.6 -1.0 A.D 1.2 -1.5 A.D 284.0 2.4 1.2 94 3.8 2.0 90 42.8 52.9 55.7 -5 102.0 104.9 -3 1.4 3.0
MERKO Merko Gıda 1.6 2.5 -3.0 A.D 10.9 -3.2 A.D 3.9 4.9 1.5 229 9.0 3.3 170 3.6 39.3 15.9 147 68.5 34.8 97 0.4 1.6
METAL Metro Gayrimenkul 0.8 -0.0 0.2 A.D -0.0 0.3 A.D -0.2 -0.2 -4 2.6
METRO Metro Holding 0.7 179.0 -2.4 A.D 155.8 5.4 2,764 1.4 -1.3 -1.8 -26 -2.1 -3.3 -38 3.9 0.0 - 0.2
MIPAZ Milpa 1.0 -1.1 -4.3 -75 -1.6 -6.2 -75 -1.2 -1.3 -11 -1.7 -2.1 -22 1.9 2.0 2.2 2.4 -8 35.6 1.8
MMCAS MMC Sanayi 7.2 -0.2 1.3 A.D -0.3 0.2 A.D -0.4 0.2 A.D -0.5 -0.1 450 1.2 0.7 79 1.9 1.2 66 14.8 9.3
MNDRS Menderes Tekstil 0.9 17.7 -0.2 A.D 32.5 4.7 596 4.2 19.3 3.6 438 47.9 12.6 280 4.9 125.0 87.0 44 256.0 167.5 53 0.8 0.7
MRDIN Mardin Çimento 5.1 21.4 14.0 52 34.5 18.2 90 8.2 23.0 20.0 15 40.1 25.8 55 7.1 63.0 58.2 8 114.6 95.8 20 2.5 2.5
MRSHL Marshall 35.6 3.3 3.7 -10 -2.5 -2.7 -7 8.8 0.0 54,484 5.6 8.3 -32 31.9 102.3 114.7 -11 147.3 169.8 -13 1.5 3.4
MUTGG Mutlu Yatırım Gayrimenkul 20.8 -0.4 0.0 -0.5 - -0.4 - -0.6 - 0.0 - 1.1
MUTLU Mutlu Akü 8.4 4.5 -4.9 A.D 13.7 1.4 884 9.3 8.2 0.8 867 22.8 12.9 77 6.9 79.3 61.0 30 175.6 154.1 14 1.0 2.1
NETAS Netaş Telekom. 6.2 3.0 -5.4 A.D -3.4 -9.7 -65 47.4 6.4 2.8 124 8.7 -4.9 A.D 15.7 180.0 118.1 52 339.9 198.9 71 0.7 1.4
NIBAS Niğbaş Niğde Beton 0.7 0.7 0.6 27 1.0 -1.9 A.D 10.7 0.9 0.0 45,881 0.8 -0.4 A.D 144.9 8.0 5.2 53 11.9 6.0 97 0.2 0.6
NUGYO Nurol GMYO 3.9 -2.0 -10.4 -81 -2.0 -1.5 30 -2.4 -8.0 -70 -7.8 -9.2 -15 2.4 3.5 -31 3.7 4.5 -18 84.5 3.1
ODAS Odaş Elektrik 4.5 5.8 -11.7 A.D -3.0 -6.6 -54 1.0 9.3 10.7 -13 10.8 19.0 -43 10.1 131.8 148.4 -11 268.4 252.9 6 0.6 0.7
OLMIP Olmuksan-IP 7.1 6.0 4.1 44 10.2 7.5 36 11.9 7.7 6.2 24 14.8 11.8 25 9.7 134.8 108.4 24 265.2 210.3 26 0.5 0.9
ORGE Orge Enerji 3.7 1.3 0.2 454 2.2 1.1 102 13.7 1.9 0.4 421 2.5 1.0 138 12.4 7.0 4.9 42 13.3 10.0 33 1.7 1.6
OSMEN Osmanlı Menkul 0.0 0.4 0.1 481 0.4 0.4 4 64.2 2.9
OTKAR Otokar 54.1 37.3 28.8 30 46.4 54.9 -15 14.7 62.3 48.0 30 89.5 91.8 -2 10.6 358.2 374.7 -4 641.4 709.1 -10 1.4 5.9
OYAYO Oyak Yat.Ort. 0.9 0.8 -0.8 A.D 0.6 -0.4 A.D 0.9
OYLUM Oylum Sinai Yatırımlar 0.8 -0.3 -1.4 -75 -0.5 -2.2 -77 0.0 -1.4 A.D 0.0 -2.1 A.D 2.7 1.3 100 5.5 2.3 136 0.8 0.5
OZBAL Özbal Çelik Boru 0.8 -0.1 -3.9 -97 -2.9 -4.8 -40 0.6 -0.5 A.D 0.3 0.6 -51 19.8 46.4 37.7 23 76.7 61.9 24 0.4 1.5
OZGYO Özderici GMYO 1.1 1.6 -2.3 A.D 1.9 -3.5 A.D 6.8 0.1 -0.2 A.D 0.3 -0.5 A.D 25.3 1.3 0.1 1,134 2.0 0.1 8.9 1.0
PAGYO Panora GMYO 3.9 10.2 9.6 6 21.6 17.1 26 4.2 10.1 6.5 56 20.9 15.8 33 7.8 14.5 12.7 14 28.9 25.2 15 5.7 0.5
PEGYO Pera GMYO 0.4 -1.8 -1.6 10 -3.3 -3.0 13 0.1 0.4 -70 0.6 0.9 -39 110.1 1.7 4.4 -62 4.2 6.7 -38 8.0 0.2
PETKM Petkim 3.3 18.3 1.1 1,494 55.6 5.5 914 33.5 6.9 47.4 -85 79.8 84.7 -6 14.6 1,253.2 930.3 35 2,443.4 1,920.4 27 0.7 1.9
PETUN Pınar Et Ve Un 9.2 12.1 10.0 21 21.2 17.8 19 9.5 10.1 13.4 -25 19.8 23.2 -15 9.2 136.5 125.2 9 266.4 225.2 18 0.8 1.2
PGSUS Pegasus 26.6 87.2 53.3 63 -15.4 47.0 A.D 92.8 122.4 125.6 -3 51.4 151.6 -66 10.3 800.4 605.3 32 1,311.2 989.2 33 1.2 2.4
PIMAS Pimaş 2.5 4.3 -2.2 A.D -0.3 -4.7 -93 45.3 3.9 4.5 -13 4.2 5.1 -18 9.0 46.0 45.2 2 79.7 77.0 4 0.7 0.9
PINSU Pınar Su 4.0 0.1 1.8 -93 -2.5 1.1 A.D 2.1 1.4 49 1.3 1.3 -2 35.5 31.6 12 64.7 56.0 15 0.6 0.8
PKART Plastikkart 2.1 -0.1 0.8 A.D -0.1 1.4 A.D 78.2 -0.2 1.3 A.D 0.1 2.4 -95 24.2 15.2 16.0 -5 31.0 34.4 -10 0.7 1.5
PKENT Petrokent Turizm 49.9 -1.7 -0.8 123 -4.9 -3.8 29 31.1 -1.8 -2.9 -37 -4.3 -3.9 11 12.0 7.8 6.2 25 8.1 6.6 23 1.7 3.0
PNSUT Pınar Süt 19.2 15.6 15.4 1 37.2 31.2 19 11.8 12.6 15.8 -20 34.4 37.5 -8 13.0 235.7 200.1 18 459.4 392.4 17 1.0 1.8
POLHO Polisan Holding 2.2 11.7 12.0 -3 20.5 20.7 -1 29.4 27.4 34.0 -19 58.2 54.7 6 12.7 266.9 184.9 44 428.4 314.0 36 1.7 1.4
PRKAB Türk Prysmian Kablo 1.3 1.3 1.8 -26 1.6 5.5 -71 28.0 6.9 5.3 31 15.2 8.7 75 3.2 229.4 191.5 20 481.9 366.0 32 0.1 1.1
PRKME Park Elek. Madencilik 3.9 -4.1 21.9 A.D 12.6 36.1 -65 12.7 23.0 33.3 -31 65.3 54.4 20 4.0 65.2 69.4 -6 122.0 123.6 -1 2.1 1.2
PRZMA Prizma Press Matbaacılık 1.4 0.6 0.0 1,090 0.8 0.0 4,221 28.7 0.1 0.3 -63 0.4 0.4 8 23.5 1.9 2.8 -34 4.5 4.2 7 2.2 1.0
PTOFS OMV Petrol Ofisi 4.3 11.0 5.0 119 20.9 10.8 93 63.5 4.2 64.5 -93 83.2 135.6 -39 44.0 8,416.5 6,450.9 30 15,502.9 11,253.0 38 0.2 1.2
XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
RAYSG Ray Sigorta 0.8 -5.0 -3.4 46 -1.8 -0.9 96 16.8 1.3
ROYAL Royal Halı 3.6 9.1 5.2 77 18.4 10.1 83 8.5 14.9 13.1 14 27.3 21.9 25 6.0 86.9 62.6 39 169.7 116.9 45 0.9 1.1
RYGYO Reysaş GMYO 0.6 3.6 3.4 6 8.4 5.4 54 5.0 10.4 9.0 16 20.8 15.1 37 4.3 12.3 9.9 24 22.7 16.9 34 3.3 0.4
SAHOL Sabancı Holding 9.5 558.8 518.7 8 978.8 1,089.3 -10 11.9 1,216.1 1,601.5 -24 2,246.2 2,828.7 -21 8.0 2,587.4 2,060.8 26 5,131.8 3,351.9 53 3.1 1.1
SAMAT Saray Matbaacılık 1.5 -0.4 -0.4 -14 0.4 -0.3 A.D 58.9 -0.6 -0.1 332 -0.2 0.7 A.D 17.8 15.9 24.3 -35 35.0 36.3 -3 0.7 1.4
SANEL Sanel Mühendislik 5.7 1.4 0.5 200 1.9 1.7 14 16.3 1.6 0.4 273 2.0 1.8 8 13.9 11.7 5.7 104 22.3 14.8 51 1.4 3.1
SANKO Sanko Pazarlama 4.0 2.9 4.2 -31 8.2 6.0 37 9.8 1.5 1.0 54 2.8 1.0 167 43.2 195.8 152.5 28 401.2 301.2 33 0.1 0.7
SARKY Sarkuysan 3.0 0.8 4.7 -83 9.9 10.2 -3 11.8 14.9 26.5 -44 41.2 41.7 -1 8.9 612.8 589.0 4 1,283.1 1,256.9 2 0.3 1.0
SASA Advansa Sasa 1.3 14.2 0.5 2,559 31.9 0.8 4,003 7.6 21.2 8.8 141 47.7 13.7 248 6.8 301.1 265.5 13 624.1 534.6 17 0.4 1.0
SEKUR Sekuro Plastik 1.8 -0.39 -0 149 -0 0 A.D - 1.24 1.44 -14 9 7 22 16.03 13 20 1.16 1.26
SEKFK Şeker Fin. Kir. 0.7 0.7 1.0 -32 2.1 1.9 11 6.0 0.6
SELGD Selçuk Gıda 0.3 -0.1 -0.8 -88 -0.3 -0.2 72 7.1 -0.3 -0.3 -16 -0.5 -0.6 -20 2.9 0.2 1,170 5.1 1.2 317 0.6 0.7
SERVE Serve Kirtasiye 1.0 2.6 -0.4 A.D 2.5 -0.5 A.D 2.5 4.1 -0.1 A.D 4.0 -0.1 A.D 3.6 69.6 0.7 9,780 69.6 1.4 4,911 0.2 1.4
SISE Şişe Cam 3.0 136.5 72.7 88 269.4 159.1 69 9.2 311.7 235.6 32 658.2 433.4 52 6.0 1,783.8 1,501.9 19 3,421.4 2,759.4 24 1.0 0.9
SKBNK Şekerbank 1.8 58.3 53.4 9 73.8 114.2 -35 11.8 0.9
SKPLC Şeker Piliç 0.5 -3.8 -8.6 -56 -9.9 -51.4 -81 2.3 2.6 -13 4.0 -3.3 A.D 2.8 2.6 8 6.4 36.6 -83 5.3
SNGYO Sinpaş GMYO 0.8 15.1 31.6 -52 24.3 28.0 -13 33.5 6.8 51.8 -87 8.7 45.8 -81 48.4 113.8 196.8 -42 205.5 269.5 -24 2.1 0.5
SNPAM Sönmez Pamuklu 2.3 -0.4 1.5 A.D 3.1 2.9 7 27.2 1.3 1.0 34 3.4 1.6 110 24.2 7.0 5.4 31 15.1 11.8 27 6.1 2.1
SODA Soda Sanayii 3.7 64.5 49.7 30 148.6 84.6 76 6.8 91.3 61.6 48 194.6 115.7 68 5.4 394.1 348.3 13 803.4 670.8 20 1.2 1.4
SONME Sönmez Filament 3.1 0.6 0.5 23 1.6 1.0 56 60.2 0.0 -1.3 A.D 0.6 -1.3 A.D 0.9 0.7 27 1.8 1.3 37 50.8 3.5
TATGD Tat Gıda 2.7 2.4 5.0 -52 5.4 11.4 -53 12.7 12.2 4 28.0 26.9 4 12.3 202.1 205.0 -1 387.9 341.7 14 0.7 1.8
TAVHL TAV Havalimanları 17.9 190.9 88.9 115 252.6 126.3 100 14.1 125.0 98.3 27 243.6 164.0 48 15.3 690.2 671.4 3 1,276.7 1,186.7 8 3.7 3.8
TCELL Turkcell 12.7 492.6 558.1 -12 853.3 1,125.0 -24 13.6 902.7 866.9 4 1,784.0 1,671.9 7 6.6 2,923.0 2,855.2 2 5,778.2 5,543.6 4 2.0 1.8
TEBNK T. Ekonomi Bank. 2.0 139.9 159.7 -12 290.3 336.1 -14 9.0 0.8
TEKST Tekstilbank 1.9 3.6 0.9 291 13.0 7.4 75 16.5 1.3
TEKTU Tek-Art Turizm 0.6 0.4 0.2 88 -0.5 -0.5 13 33.2 1.0 1.1 -10 1.1 1.2 -9 14.5 4.7 5.3 -10 4.9 5.4 -10 5.4 0.5
TIRE Mondi Tire Kutsan 1.1 3.4 1.3 166 6.5 1.7 283 28.9 6.6 4.6 43 13.8 5.7 143 15.8 117.2 113.3 3 241.6 217.0 11 0.7 1.3
TKFEN Tekfen Holding 5.2 41.6 -141.3 A.D 184.0 5.9 3,022 16.8 73.4 -105.7 A.D 242.0 8.8 2,661 8.5 993.6 905.9 10 2,142.1 1,964.4 9 0.4 0.9
TKNSA Teknosa 9.4 -10.8 14.7 A.D -14.6 23.9 A.D 56.8 11.7 29.7 -61 24.1 54.0 -55 9.1 707.4 691.7 2 1,389.0 1,354.7 3 0.3 5.3
TOASO Tofaş Oto. Fab. 12.8 134.7 109.2 23 268.7 216.3 24 23.7 223.2 203.2 10 457.9 421.2 9 8.2 1,819.7 1,777.6 2 3,495.7 3,488.5 0 1.0 3.4
TRGYO Torunlar GMYO 3.3 250.9 -8.0 A.D 271.4 25.4 967 3.8 50.0 23.0 117 102.0 47.5 115 16.8 211.0 49.9 323 457.9 96.9 373 4.7 0.5
TRKCM Trakya Cam 2.7 76.0 30.8 147 108.6 35.1 210 10.5 82.8 52.9 57 158.6 80.9 96 8.0 499.6 346.1 44 953.0 582.2 64 1.3 0.9
TSGYO TSKB GMYO 0.7 4.6 -6.3 A.D 2.9 -4.9 A.D 38.7 2.2 2.2 -2 4.6 4.3 7 27.1 4.6 4.3 6 9.2 8.6 7 13.9 0.5
TSKB T.S.K.B. 1.8 104.9 92.0 14 198.6 176.7 12 13.6 1.3
TTKOM Türk Telekom 6.2 801.0 280.3 186 1,185.0 806.7 47 18.4 1,203.6 1,206.4 -0 2,300.2 2,338.5 -2 6.1 3,299.6 3,359.0 -2 6,494.3 6,472.7 0 2.2 4.0
TTRAK Türk Traktör 66.7 72.4 76.6 -6 141.8 136.9 4 12.5 92.9 101.3 -8 183.1 177.8 3 11.6 735.6 597.1 23 1,330.8 1,102.8 21 1.7 6.1
TUDDF T. Demir Döküm 5.1 -0.8 -7.5 -90 -7.4 -15.0 -51 6.4 2.1 206 5.1 -3.0 A.D 197.4 139.0 141.7 -2 252.4 219.6 15 0.9 5.9
TUKAS Tukaş 1.0 -2.2 -9.8 -77 -12.8 -15.5 -17 -5.2 -1.1 373 -11.0 -5.8 89 33.6 31.7 6 59.1 56.3 5 1.6 3.6
TUPRS Tüpraş 48.0 357.7 137.6 160 868.9 266.1 226 6.7 -64.5 135.0 A.D 248.6 275.9 -10 16.2 9,598.4 10,086.4 -5 18,874.2 18,315.3 3 0.4 2.2
ULAS Ulaşlar Turizm 0.7 0.2 -1.2 A.D -0.6 -1.7 -65 0.2 -0.2 A.D -0.2 -0.6 -69 21.2 1.6 0.9 74 1.6 1.0 60 3.2 0.5
ULKER Ülker Bisküvi 15.0 68.3 46.3 47 119.6 91.8 30 23.6 74.6 80.7 -8 162.5 157.8 3 17.0 658.1 610.1 8 1,450.5 1,326.3 9 1.9 5.2
UNYEC Ünye Çimento 4.7 23.2 17.8 30 31.6 24.1 31 9.2 27.2 24.2 13 41.1 35.0 17 6.9 69.1 69.9 -1 127.8 115.9 10 2.2 2.2
USAK Uşak Seramik 0.9 1.2 -0.3 A.D 0.3 -0.5 A.D 4.4 3.3 34 7.6 6.0 27 9.4 42.6 39.5 8 81.1 72.3 12 1.1 0.4
UYUM Uyum Gıda 1.9 -0.2 -0.4 -59 1.9 -0.4 A.D 24.0 3.6 4.2 -15 7.6 7.8 -3 34.3 105.3 111.9 -6 204.1 195.7 4 0.4 2.5
XUSIN 1BIST Sınai Endeksi 2 72,397.69 3,271 2,069 3 4 585 5,981 6,329 6 7 -6 8 15.49 4,702 4,160 10 11 1312 9,195 7,147 13 14 2915 9.8 53,819 48,008 16 17 18 1219 101,623 88,074 1520 21 22 0.9 2.0 23 24
VAKBN Vakıflar Bankası 4.7 349.2 382.1 -9 722.8 904.7 -20 8.3 0.9
VAKFN Vakıf Fin. Kir. 1.2 3.0 5.3 -43 3.3 4.3 -24 257.5 0.7
VERUS Verusa Holding 13.9 -7.0 11.5 1.1 11.9 -90 -0.3 0.3 A.D 19.8 21.3 -7 2.4
VESBE Vestel Beyaz Eşya 7.1 40.7 15.3 166 82.5 28.5 190 12.6 69.4 56.7 22 142.6 87.2 64 7.5 606.3 584.4 4 1,119.4 1,058.2 6 0.8 2.2
VESTL Vestel 4.2 76.4 -61.8 A.D 125.2 -62.9 A.D 16.1 197.7 117.7 68 400.2 176.2 127 3.7 1,924.8 1,540.0 25 3,622.2 2,802.3 29 0.3 1.0
VKFYO Vakıf Yat. Ort. 1.0 0.1 -1.4 A.D -0.1 -1.2 -93 1.1
VKGYO Vakıf GMYO 3.0 4.4 0.9 371 5.4 2.1 163 110.8 -0.2 -0.0 967 -0.3 0.1 A.D 49.8 0.6 1.6 -60 1.3 1.2 8 30.6 1.1
VKING Viking Kağıt 0.7 0.9 -8.8 A.D -2.1 -11.6 -82 2.1 0.3 721 5.3 -0.4 A.D 20.6 31.6 29.2 8 62.0 56.1 11 1.0 2.1
YAPRK Yaprak Süt ve Besi Çift. 4.0 0.1 0.1 -15 0.5 0.2 128 63.0 0.1 0.3 -61 0.7 0.6 22 40.4 2.4 1.7 36 5.2 3.9 33 3.2 1.6
YATAS Yataş 1.0 4.3 2.0 111 3.1 0.6 402 9.0 11.6 7.4 56 15.2 10.7 42 4.5 69.1 56.6 22 119.8 97.7 23 0.5 0.5
YGGYO Yeni Gimat GMYO 14.4 20.8 17.2 21 44.4 33.9 31 3.4 20.7 18.9 10 42.9 38.5 11 8.9 28.4 26.8 6 58.1 53.4 9 6.5 0.5
YGYO Yeşil GMYO 0.4 -10.8 7.0 A.D -9.8 0.5 A.D 3.3 -4.5 -4.2 7 -7.3 -9.9 -26 24.9 1.7 5.1 -67 2.9 5.3 -44 0.7 0.4
YKBNK Yapı ve Kredi Bankası 4.6 428.2 620.8 -31 915.2 1,162.0 -21 6.7 1.1
YKGYO Yapı Kredi Koray GMYO 1.5 -3.4 -19.4 -82 -6.9 -20.9 -67 -0.5 -0.9 -40 -1.0 -1.3 -20 8.9 9.2 -3 23.1 17.8 30 3.0 2.1
YUNSA Yünsa 5.3 22.7 4.6 393 29.0 7.0 312 4.1 11.6 9.4 23 24.0 16.9 42 7.7 83.0 66.5 25 170.2 138.9 23 1.0 1.6
ZOREN Zorlu Enerji 1.3 23.9 -53.2 A.D -63.2 -74.1 -15 56.6 26.7 112 104.8 38.2 174 24.5 243.8 153.0 59 471.3 252.9 86 5.1 0.9
A.D: Anlamlı Değil V.Y.: Veri Yok.
Not: Eğer varsa konsolide olmayan verileri yansıtmaktadır. Ayrıca konsolide verilerde net dönem kar/zarar rakamları sadece ana ortaklık paylarını göstermektedir.
Kaynak: Finnet
18 Ağustos 2014 tarihlerinde açıklanan finansal sonuçları göstermektedir.
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Gerek bu yayındaki, gerekse bu yayında kullanılan kaynaklardaki hata ve eksikliklerden ve bu yayındaki bilgilerin kullan ılması sonucunda yatırımcıların ve/veya ilgili kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kâr yoksunluğundan manevi zararlardan ve her ne şekil ve surette olursa olsun üçüncü kişilerin uğrayabileceği her türlü zararlardan dolayı Vakıf Yatırım Menkul Değerler A.Ş. sorumlu tutulamaz.
