HİSSE SENEDİ VERİ BANKASI

(1)

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 11/02/2016 10/02/2016 04/02/2016 11/01/2016 11/11/2015 11/02/2015 31/12/2015

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük (TL)

BIST-100 70,942 24,223 -%0.94 -%4.8 -%5.6 -%0.2 %2.9 -%13.2 -%14.3 -%1.1 -%1.5 -%15.0 -%27.7 BIST-30 87,047 29,722 -%0.83 -%4.8 -%5.6 %0.3 %3.3 -%13.5 -%14.6 -%0.4 -%0.8 -%15.5 -%28.2

Mali 93,661 31,980 -%0.55 -%4.6 -%5.4 %0.5 %3.6 -%12.1 -%13.2 -%0.7 -%1.0 -%16.7 -%29.2

Sanayi 71,397 24,378 -%1.54 -%4.7 -%5.5 -%1.7 %1.3 -%12.0 -%13.1 -%1.6 -%2.0 -%7.1 -%21.0

Hizmetler 51,362 17,538 -%0.88 -%4.8 -%5.6 %0.8 %3.9 -%14.8 -%15.9 -%1.8 -%2.2 -%15.8 -%28.4

Banka 119,660 40,858 -%0.66 -%5.2 -%6.0 %0.3 %3.4 -%12.7 -%13.8 -%0.2 -%0.6 -%21.9 -%33.6

XU100_Getiri 106,003 36,195 -%0.94 -%4.78 -%5.6 -%0.2 %2.9 -%13.2 -%14.3 -%1.1 -%1.5 -%12.7 -%25.8 SEKTÖRLER

BIST-100 SD 2015T 2016T 2013 2014 2015T 2016T 2013 2014 2015T 2016T 2013 2014 2015T 2016T

BANKA 0.9 0.8 0.7 6.9 7.0 7.4 6.3

HOLDİNG 12.8 11.8 10.8 9.4

SANAYİ 15.1 14.2 13.7 10.8 10.7 9.7 7.7 6.7 1.3 1.2 1.1 0.9

GYO 9.0 5.1 6.9 5.8

PİYASA* 10.9 10.4 10.5 8.7

Diğer Mali

2014/2013 2015T/14 2016T/15T 2015T/14 2016T/15T 2015T/14 2016T/15T

BANKA -%2.0 -%5.5 %17.7 %18.8 %11.5 %10.2

HOLDİNG %8.5 %9.6 %14.6

SANAYİ %6.4 %3.2 %27.5 %9.9 %26.9 %14.9 %11.1 %10.2 %15.8

GYO %75.4 -%25.3 %18.9

PİYASA %5.1 -%1.2 %21.3

TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.

4,731 1,615 968 4,758 1,627 917 4,177 1,422 826 4,215 1,551 869 4,205 1,564 871

4,455 1,521 829 4,494 1,537 799 3,864 1,315 681 3,740 1,375 636 3,704 1,377 623

3,911 1,335 3,782 1,294 3,179 1,081 2,960 1,086 2,914 1,082

[email protected] - (212) 3349494 11 February 2016 Son 1 Hafta Ortalama

İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030)

1 Ay (TL/US$) 3 Ay (TL/US$)

451,684 85,050

YBB (TL/US$) 1 Yıl (TL/US$)

11 February 2016

541,440

F/DD F/K

PİY. DEĞ.

(TRLmn)

139,439

PİYASA RASYOLARI

(Rayolar sadece tahmini olan şirketler için hesaplanmıştır)

KAPANIŞ P E R F O R M A N S

1 Hafta (TL/US$)

2015 Ortalama PİYASA İŞLEM HACMİ (mn)

Son 3 Ay Ortalama YBB Ortalama NET KÂR

FD/SATIŞ FD/VAFÖK

286,745

VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)

9,416

20,790

(2)

HİSSE SENEDİ VERİ BANKASI

[email protected] - (212) 3349494 ENDEKSLER

TL US $ Günlük TL

BIST-100 70,942 24,223 -%0.94 -%4.8 -%5.6 -%0.2 %2.9 -%13.2 -%14.3 -%1.1 -%1.5 -%15.0 -%27.7

BIST-30 87,047 29,722 -%0.83 -%4.8 -%5.6 %0.3 %3.3 -%13.5 -%14.6 -%0.4 -%0.8 -%15.5 -%28.2

Mali 93,661 31,980 -%0.55 -%4.6 -%5.4 %0.5 %3.6 -%12.1 -%13.2 -%0.7 -%1.0 -%16.7 -%29.2

Sanayi 71,397 24,378 -%1.54 -%4.7 -%5.5 -%1.7 %1.3 -%12.0 -%13.1 -%1.6 -%2.0 -%7.1 -%21.0

Hizmetler 51,362 17,538 -%0.88 -%4.8 -%5.6 %0.8 %3.9 -%14.8 -%15.9 -%1.8 -%2.2 -%15.8 -%28.4

Banka 119,660 40,858 -%0.66 -%5.2 -%6.0 %0.3 %3.4 -%12.7 -%13.8 -%0.2 -%0.6 -%21.9 -%33.6

XU100_Getiri 106,003 36,195 -%0.94 -%4.8 -%5.6 -%0.15 %2.9 -%13.2 -%14.3 -%1.1 -%1.5 -%12.7 -%25.8

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2013 2014 SBY 2014 SBY SD

BANKALAR 139,439 -%5.2 -%0.5 %0.3 %0.4 -%0.2 %0.9 -%22 -%8.2 7.5 7.8 0.8

BÜYÜK-ORTA ÖLÇEKLİ

Akbank BIST30 7.13 4,000,000 28,520 26,689 52.0 208,754 -%4.3 %0.5 %5.3 %5.5 %6.4 %7.6 -%10.5 %2.6 2,942 3,160 2,995 9.0 9.5 1.1 AKBNK

Denizbank 2.78 1,816,100 5,049 7,450 0.2 22 -%2.5 %2.4 -%5.8 -%5.6 -%7.3 -%6.3 -%7.8 %5.6 454 566 374 8.9 13.5 0.7 DENIZ

Finansbank 4.00 3,000,000 12,000 8,937 0.2 4,838 -%10.1 -%5.6 -%20.0 -%19.9 -%29.1 -%28.3 %40.2 %60.6 734 877 963 13.7 12.5 1.3 FINBN

Garanti Bankası BIST30 7.05 4,200,000 29,610 30,981 48.0 863,721 -%5.4 -%0.6 -%0.7 -%0.6 -%1.0 %0.1 -%19.9 -%8.2 3,322 3,674 3,407 8.1 8.7 1.0 GARAN Halk Bankası BIST30 9.39 1,250,000 11,738 18,192 49.0 281,073 -%7.1 -%2.5 -%7.1 -%7.0 -%9.6 -%8.6 -%34.6 -%25.1 2,751 2,206 2,109 5.3 5.6 0.6 HALKB İş Bankası (C) BIST30 4.32 4,499,970 19,440 32,035 31.0 199,558 -%5.3 -%0.5 -%5.7 -%5.5 -%6.1 -%5.0 -%30.6 -%20.4 3,163 3,382 3,083 5.7 6.3 0.6 ISCTR T. Vakıflar Bankası BIST30 3.80 2,500,000 9,500 16,768 25.0 165,292 -%4.5 %0.3 %1.6 %1.8 -%0.8 %0.3 -%25.4 -%14.6 1,586 1,753 1,930 5.4 4.9 0.6 VAKBN Yapı Ve Kredi Bankası BIST30 3.63 4,347,051 15,780 23,084 18.0 72,301 -%6.7 -%2.00 %10.0 %10.17 %10.3 %11.6 -%19.5 -%7.7 3,203 2,057 1,861 7.7 8.5 0.7 YKBNK DİĞER BANKA

Şekerbank 1.48 1,158,000 1,714 2,426 24.0 2,511 -%5.1 -%0.4 -%9.8 -%9.6 -%11.9 -%10.9 -%16.3 -%4.1 210 224 190 7.7 9.0 0.7 SKBNK

T. Kalkınma Bankası 3.98 160,000 637 703 0.9 2 -%2.9 %1.9 -%7.4 -%7.3 -%3.4 -%2.3 -%22.4 -%11.1 37 47 63 13.6 10.1 0.9 KLNMA

T.S.K.B. BIST50 1.44 1,750,000 2,520 2,489 39.0 8,513 -%4.0 %0.8 %2.1 %2.3 -%5.3 -%4.2 -%13.5 -%0.9 326 369 407 6.8 6.2 1.0 TSKB

Icbc Turkey Bank 2.56 420,000 1,075 558 10.0 1,376 -%4.8 -%0.1 -%7.2 -%7.1 -%1.9 -%0.8 %33.3 %52.8 44 13 -37 85.9 - 1.9 ICBCT

Albaraka Türk Katılım BIST100 1.43 900,000 1,287 1,969 21.0 2,725 -%2.7 %2.2 %10.9 %11.0 %8.3 %9.5 -%11.4 %1.6 241 253 281 5.1 4.6 0.7 ALBRK

Asya Katılım Bankası 0.58 900,000 522 1,231 51.0 585 %1.8 %6.9 %0.0 %0.2 -%3.3 -%2.3 -%18.3 -%6.4 181 -813 -1,053 - - 0.4 ASYAB

SİGORTA 5,952 -%4.2 %0.7 -%0.1 %0.1 -%1.7 -%0.7 %4 %22.8 16.8 14.3 1.4

Aksigorta 1.54 306,000 471 375 28.0 557 -%1.9 %3.0 -%7.2 -%7.1 -%8.3 -%7.3 -%35.4 -%26.0 160 31 -112 15.4 - 1.3 AKGRT

Anadolu Sigorta 1.60 500,000 800 1,202 42.0 154 -%1.2 %3.7 %1.9 %2.1 %0.6 %1.7 %17.9 %35.1 67 72 64 11.2 12.5 0.7 ANSGR

Güneş Sigorta 1.50 150,000 225 206 12.0 530 -%6.8 -%2.2 -%10.2 -%10.0 -%18.9 -%18.0 -%31.8 -%21.9 -54 13 -65 16.7 - 1.1 GUSGR

Ray Sigorta 0.47 163,070 77 101 4.0 3 -%2.1 %2.8 %2.2 %2.3 %0.0 %1.1 -%24.2 -%13.1 9 2 -11 32.2 - 0.8 RAYSG

Avivasa Emeklilik 18.52 118,000 2,185 190 20.0 546 -%8.4 -%3.8 %10.6 %10.7 %10.6 %11.8 %20.4 %38.0 31 46 60 47.6 36.7 11.5 AVISA

Anadolu Hayat Emek. 5.35 410,000 2,194 778 17.0 635 -%2.0 %2.9 -%8.7 -%8.6 -%11.6 -%10.6 %15.8 %32.6 83 107 145 20.6 15.1 2.8 ANHYT

FAKTOR. - LEAS.- MD. 2,038 -%2.7 %2.2 %4.2 %4.3 %1 %2.2 -%7 %9.9 6.8 6.8 0.7

Garanti Faktoring 1.94 79,500 154 166 8.0 575 -%10.6 -%6.1 %7.2 %7.3 %9.6 %10.8 -%3.5 %10.6 15 21 25 7.5 6.1 0.9 GARFA

Lider Faktoring 1.52 30,000 46 97 9.0 242 -%4.4 %0.4 -%6.7 -%6.6 -%5.0 -%3.9 -%3.7 %10.3 8 7 3 6.2 13.4 0.5 LIDFA

Credıtwest Faktoring 1.64 80,000 131 140 14.0 61 %0.0 %5.0 %5.1 %5.3 %3.8 %4.9 %6.4 %21.9 24 25 25 5.2 5.3 0.9 CRDFA

LEASİNG

Fon Sınai Yatırımlar 1.47 46,847 69 128 7.0 2 %0.0 %5.0 %0.7 %0.8 -%2.0 -%0.9 -%12.5 %0.3 9 7 16 9.8 4.3 0.5 FONSY

Finans Fin. Kir. 3.50 115,000 403 609 1.0 1,985 -%5.4 -%0.7 -%4.9 -%4.7 -%0.6 %0.5 -%7.9 %5.5 42 48 49 8.4 8.2 0.7 FFKRL

Gsd Denizcilik 0.95 52,181 50 101 23.0 86 -%2.1 %2.9 -%5.0 -%4.9 -%12.8 -%11.9 -%26.4 -%15.6 -5 -9 -13 - - 0.5 GSDDE

İş Finansal Kiralama 0.80 530,303 424 738 32.0 787 -%2.4 %2.5 %3.9 %4.1 %0.0 %1.1 -%4.1 %9.9 42 80 87 5.3 4.9 0.6 ISFIN

Şeker Fin. Kir. 0.92 45,000 41 60 15.0 447 -%6.1 -%1.4 -%20.7 -%20.6 -%14.8 -%13.9 %37.3 %57.3 5 6 7 7.4 6.4 0.7 SEKFK

Vakıf Fin. Kir. 1.22 65,000 79 136 22.0 387 -%1.6 %3.3 %3.4 %3.5 %1.7 %2.8 %5.2 %20.5 1 -4 11 - 7.5 0.6 VAKFN

MENKUL DEĞERLER

Euro Yatırım Holding 0.51 60,000 31 53 52.0 689 -%15.0 -%10.7 -%1.9 -%1.8 -%3.8 -%2.7 -%45.2 -%37.2 -13 -10 -133 - - 0.6 EUHOL

Gedik Yatırım 2.48 56,160 139 98 6.0 40 -%1.6 %3.4 %1.2 %1.4 %0.0 %1.1 %14.1 %30.7 11 11 17 12.8 8.0 1.4 GEDIK

Global Menkul Değ. 0.45 40,000 18 48 22.0 13 %0.0 %5.0 %0.0 %0.2 -%10.0 -%9.0 -%4.3 %9.7 0 -1 -4 - - 0.4 GLBMD

İnfo Yatırım 0.70 18,467 13 27 37.0 91 -%1.4 %3.5 -%1.4 -%1.3 -%1.4 -%0.3 -%10.3 %2.8 1 1 2 9.9 5.8 0.5 INFO

İş Yatırım 1.04 355,000 369 558 28.0 283 %0.0 %5.0 -%1.9 -%1.7 -%9.6 -%8.6 -%2.0 %12.3 71 63 40 5.9 9.1 0.7 ISMEN

Osmanlı Menkul Değ. 3.60 19,700 71 26 6.0 12 %0.0 %5.0 %0.0 %0.2 %18.0 %19.3 %50.1 %72.0 1 3 4 23 17.0 2.8 OSMEN

GAYRIMENKUL Y.O. 20,790 -%5.8 -%1.1 -%2.9 -%2.8 -%3.1 -%2.1 -%11 %4.6 4.5 6.0 0.7

Akfen G.M.Y.O. 1.31 184,000 241 755 24.0 618 %2.3 %7.5 -%3.7 -%3.5 -%2.2 -%1.2 -%18.6 -%6.8 118 -2 -104 - - 0.3 AKFGY

Akiş G.M.Y.O. 2.03 200,000 406 788 27.0 57 -%3.3 %1.5 -%5.6 -%5.4 -%6.9 -%5.8 -%7.2 %6.4 25 59 95 AKSGY

Akmerkez G.M.Y.O. 16.68 37,264 622 208 18.0 304 -%1.3 %3.7 %2.3 %2.5 %0.5 %1.6 %2.7 %17.6 60 66 71 9.5 8.8 3.0 AKMGY

Alarko G.M.Y.O. BIST100 24.04 10,651 256 533 48.0 4,236 -%8.3 -%3.7 -%11.0 -%10.9 -%12.6 -%11.6 %16.0 %32.9 84 78 134 3.3 1.9 0.5 ALGYO

Ata G.M.Y.O. 2.99 23,750 71 34 30.0 98 %2.4 %7.5 %7.9 %8.1 %7.2 %8.4 %49.5 %71.3 1 1 8 93.0 8.6 2.1 ATAGY

Atakule G.M.Y.O. 1.36 84,000 114 254 16.0 129 -%1.4 %3.5 %4.6 %4.8 %3.0 %4.2 %0.7 %15.4 -7 12 7 9.3 17.2 0.4 AGYO

Avrasya G.M.Y.O. 0.91 72,000 66 87 41.0 979 -%5.2 -%0.4 -%6.2 -%6.0 -%19.5 -%18.6 -%1.1 %13.3 10 1 -3 43.8 - 0.7 AVGYO

Deniz G.M.Y.O. 1.36 50,000 68 178 13.0 268 -%4.9 -%0.1 -%4.9 -%4.8 -%8.1 -%7.1 -%27.7 -%17.1 -2 5 5 13.3 13.4 0.4 DZGYO

Doğuş G.M.Y.O. 3.38 227,208 768 669 8.0 1,986 -%8.6 -%4.1 -%0.9 -%0.7 -%6.1 -%5.1 -%25.6 -%14.7 22 52 39 14.8 19.7 1.1 DGGYO

Emlak G.M.Y.O. BIST30 2.43 3,800,000 9,234 8,790 51.0 123,467 -%8.0 -%3.3 -%6.2 -%6.0 -%6.5 -%5.5 -%18.1 -%6.1 1,061 954 636 9.7 14.5 1.1 EKGYO

Halk G.M.Y.O. BIST100 0.99 743,000 736 857 23.0 2,315 -%2.9 %1.9 -%2.9 -%2.8 -%3.9 -%2.8 -%18.4 -%6.5 32 61 65 12.0 11.2 0.9 HLGYO

İdealist G.M.Y.O. 0.70 10,000 7 8 25.0 2 -%5.4 -%0.7 -%10.3 -%10.1 -%9.1 -%8.1 -%41.7 -%33.2 0 0 0 - - 0.9 IDGYO

İş G.M.Y.O. BIST50 1.65 746,000 1,231 2,791 48.0 5,607 -%6.3 -%1.5 -%6.3 -%6.1 -%6.3 -%5.2 %9.8 %25.8 116 328 556 3.7 2.2 0.4 ISGYO

Kiler G.M.Y.O. 1.91 124,000 237 208 30.0 17,568 -%4.5 %0.3 -%15.1 -%15.0 %20.1 %21.5 %69.0 %93.7 -11 0 -85 - - 1.1 KLGYO

11 February 2016

3 Ay (TL/US$)

F/K Net Kar

(TLmn)

1 Hafta 1 Ay YBB

1 Yıl (TL/US$) YBB (TL/US$)

HİSSE PERFORMANSI KAPANIŞ

1 Hafta (TL/US$) 1 Ay (TL/US$)

1 YIL P E R F O R M A N S

(3)

Körfez G.M.Y.O. 1.28 66,000 84 49 1.0 281 %15.3 %21.1 %18.5 %18.7 %21.9 %23.3 %29.3 %48.1 0 0 0 - - 1.7 KRGYO

Martı G.M.Y.O. 0.38 110,000 42 470 48.0 336 -%5.0 -%0.2 -%5.0 -%4.9 -%5.0 -%3.9 %11.8 %28.1 14 206 - 0.2 0.1 MRGYO

Nurol G.M.Y.O. 4.04 80,000 323 27 28.0 9,011 -%6.0 -%1.3 -%13.7 -%13.5 -%12.9 -%12.0 %3.3 %18.4 -17 -32 -162 - - 11.9 NUGYO

Özak G.M.Y.O. 2.08 250,000 520 978 14.0 1,088 -%1.4 %3.5 %11.2 %11.4 %11.8 %13.1 %5.1 %20.5 -4 220 154 2.4 3.4 0.5 OZKGY

Özderici G.M.Y.O. 1.40 100,000 140 223 28.0 570 %2.2 %7.3 %10.2 %10.4 %11.1 %12.3 %25.0 %43.2 11 41 92 3.4 1.5 0.6 OZGYO

Panora G.M.Y.O. 4.58 87,000 398 702 13.0 51 -%1.5 %3.4 %4.1 %4.2 %3.4 %4.5 %23.6 %41.7 76 83 83 4.8 4.8 0.6 PAGYO

Pera G.M.Y.O. 0.37 89,100 33 155 51.0 237 -%2.6 %2.3 -%5.1 -%5.0 -%5.1 -%4.1 -%9.8 %3.4 -4 -1 5 - 7.3 0.2 PEGYO

Reysaş G.M.Y.O. 0.50 246,000 123 293 38.0 122 -%2.0 %3.0 -%2.0 -%1.8 -%2.0 -%0.9 -%26.8 -%16.1 25 7 -53 16.6 - 0.4 RYGYO

Saf G.M.Y.O. BIST100 0.72 886,602 638 1,370 45.0 793 -%5.3 -%0.5 -%6.5 -%6.4 -%8.9 -%7.9 -%29.6 -%19.4 -16 1,061 453 0.6 1.4 0.5 SAFGY

Servet G.M.Y.O. 2.42 52,000 126 221 13.0 17 %0.4 %5.5 %2.5 %2.7 %3.0 %4.1 %4.7 %20.0 2 30 24 SRVGY

Sinpaş G.M.Y.O. BIST100 0.59 600,000 354 1,075 37.0 999 -%3.3 %1.6 -%3.3 -%3.1 -%4.8 -%3.8 -%18.5 -%6.6 19 89 5 4.0 68.5 0.3 SNGYO

T.S.K.B. G.M.Y.O. 0.56 150,000 84 220 24.0 109 -%3.4 %1.4 -%3.4 -%3.3 -%3.4 -%2.4 -%17.6 -%5.6 -26 2 9 54.4 9.3 0.4 TSGYO

Torunlar G.M.Y.O. BIST100 3.33 500,000 1,665 3,531 21.0 1,390 -%5.1 -%0.4 %2.1 %2.3 %2.5 %3.6 -%9.5 %3.6 191 1,058 478 1.6 3.5 0.5 TRGYO

Vakıf G.M.Y.O. BIST100 2.14 205,400 440 771 24.0 3,111 -%6.6 -%1.9 -%0.9 -%0.8 -%6.1 -%5.1 -%23.6 -%12.5 4 22 30 20.1 14.8 0.6 VKGYO

Yapı Kredi Koray G.M.Y.O. 1.20 40,000 48 72 44.0 701 -%8.4 -%3.8 -%4.8 -%4.6 -%8.4 -%7.4 -%43.4 -%35.1 -20 31 6 1.5 8.2 0.7 YKGYO

Yeni Gimat G.M.Y.O 15.19 107,520 1,633 1,537 77.0 232 %0.5 %5.6 %13.8 %14.0 %14.6 %15.9 %72.6 %97.8 220 108 137 1.1 YGGYO

Yeşil G.M.Y.O. 0.35 235,116 82 232 24.0 218 -%5.4 -%0.7 -%5.4 -%5.3 -%2.8 -%1.7 -%43.5 -%35.3 39 -24 -4 - - 0.4 YGYO

1,427 -%1.4 %3.5 %0.4 %0.6 -%0.3 %0.8 -%14 %1.0 4.5 12.5 0.8

YATIRIM HOLDİNG

Ansa Yatırım Holding 0.43 10,000 4 4 83.0 6 %16.2 %22.1 %13.2 %13.3 %2.4 %3.5 -%46.3 -%38.4 -1 -2 -6 - - 1.1 ANSA

Artı Yatırım Holding 0.72 10,000 7 27 73.0 6 -%1.4 %3.6 %0.0 %0.2 -%19.1 -%18.2 -%46.3 -%38.4 1 8 0 0.9 17.8 0.3 ARTI

Atlantis Yatırım Holding 0.29 8,000 2 4 100.0 14 -%6.5 -%1.8 -%14.7 -%14.6 -%14.7 -%13.8 -%56.7 -%50.4 0 -4 -2 - - 0.5 ATSYH

Cosmos Yatırım Holding 1.12 6,000 7 -1 64.0 2 -%1.8 %3.2 %0.0 %0.2 -%3.4 -%2.4 %4.7 %19.9 -1 1 -1 7.8 - COSMO

Dagi Yatırım Holding 1.12 10,800 12 17 64.0 129 -%0.9 %4.1 -%5.9 -%5.7 -%17.0 -%16.1 -%33.3 -%23.6 -2 2 0 7.8 - 0.7 DAGHL

Denge Yatırım Holding 2.53 8,000 20 41 31.0 94 -%1.6 %3.4 -%20.2 -%20.1 -%10.0 -%9.0 -%20.4 -%8.8 8 8 7 2.5 2.7 0.5 DENGE

Gen Yatırım Holding 0.82 10,000 8 246 30.0 49 -%2.4 %2.5 %26.2 %26.3 %18.8 %20.2 -%60.6 -%54.8 128 143 -8 0.1 - 0.0 GENYH

Gedik Yatırım Holding 1.11 30,000 33 12 16.0 1 %0.9 %6.0 %0.9 %1.1 %0.9 %2.0 %14.5 %31.2 0 0 2 - 22.1 2.8 GYHOL

Güler Yatırım Holding 1.08 9,000 10 17 85.0 218 -%0.9 %4.1 -%3.6 -%3.4 -%7.7 -%6.7 -%8.5 %4.9 2 4 4 2.2 2.3 0.6 GLRYH

Kapital Yatırım Holding 0.39 4,250 2 4 59.0 1 -%2.5 %2.4 -%2.5 -%2.4 -%11.4 -%10.4 -%31.6 -%21.6 1 0 0 9.5 6.1 0.4 KPHOL

Tacirler Yatırım Holding 0.99 5,000 5 5 15.0 0 -%1.0 %4.0 -%2.9 -%2.8 -%5.7 -%4.7 -%13.9 -%1.4 -1 0 1 11.3 7.9 1.0 TCHOL

Yeşil Yatırım Holding 0.92 6,750 6 4 30.0 1 -%2.1 %2.8 %0.0 %0.2 %0.0 %1.1 %17.9 %35.1 -1 0 -1 - - 1.5 YESIL

YATIRIM ORT.

Atlas Y.O. 0.82 20,000 16 18 31.0 748 -%4.7 %0.1 -%8.9 -%8.8 -%8.9 -%7.9 -%8.9 %4.4 -1 0 0 - - 0.9 ATLAS

Eczacıbaşı Y.O. 1.20 21,000 25 42 54.0 361 %0.0 %5.0 %2.6 %2.7 %0.0 %1.1 -%14.7 -%2.3 -3 8 0 3.1 - 0.6 ECBYO

Euro Trend Y.O. 0.47 20,000 9 22 94.0 56 -%2.1 %2.8 %2.2 %2.3 %2.2 %3.3 %5.2 %20.5 0 1 3 6.6 3.3 0.4 ETYAT

Euro Kapital Y.O. 0.48 20,000 10 23 71.0 156 -%4.0 %0.8 %0.0 %0.2 -%2.0 -%1.0 -%4.3 %9.6 0 2 2 5.6 4.0 0.4 EUKYO

Euro Yat. Ort. 0.40 20,000 8 23 75.0 56 -%4.8 %0.0 -%2.4 -%2.3 -%4.8 -%3.7 -%5.0 %8.9 0 1 3 6.3 2.9 0.4 EUYO

Garanti Y.O. 0.66 32,000 21 35 84.0 153 %0.0 %5.0 %1.5 %1.7 %1.5 %2.7 -%3.7 %10.3 1 2 0 10.8 74.8 0.6 GRNYO

IS Y.O. 0.93 160,599 149 236 67.0 166 -%1.1 %3.9 %1.1 %1.2 %1.1 %2.2 %1.1 %15.9 4 29 6 5.2 25.3 0.6 ISYAT

OYAK Y.O. 0.60 20,000 12 19 53.0 298 -%6.3 -%1.5 -%7.7 -%7.6 -%14.3 -%13.3 -%30.2 -%20.1 -2 1 0 18.3 52.8 0.6 OYAYO

Vakıf Menkul Kıymet Y.O. 0.79 20,000 16 17 34.0 113 %1.3 %6.4 %0.0 %0.2 -%1.3 -%0.2 -%16.8 -%4.7 -1 0 0 - - 0.9 VKfYO

GİRİŞİM SERMAYESİ

Egeli & Co Girişim Srmy. Y.O. 0.81 20,000 16 31 16.0 121 -%2.4 %2.5 -%12.0 -%11.8 -%33.1 -%32.3 -%84.7 -%82.5 0 -8 -12 - - 0.5 EGLYO

Egeli & Co. Tarım 0.46 22,000 10 36 76.0 129 -%4.2 %0.6 -%4.2 -%4.0 -%17.9 -%16.9 -%61.0 -%55.3 16 8 -6 1.3 - 0.3 EGCYO

Gedik Girişim Srmy. Y.O. 1.19 20,000 24 22 14.0 22 %0.8 %5.9 %1.7 %1.9 %1.7 %2.8 %10.2 %26.2 0 1 1 28.8 27.3 1.1 GDKGS

Gözde Girişim Srmy. Y.O. BIST100 2.05 385,000 789 623 26.0 2,319 -%5.5 -%0.8 -%9.7 -%9.6 -%12.0 -%11.0 -%27.8 -%17.3 1 60 -32 13.1 - 1.3 GOZDE

Hedef Girişim Srmy. Y.O. 1.73 20,000 35 31 43.0 5,088 %3.0 %8.1 3 1 8 27.3 4.6 1.1 HDFGS

İş Girişim Srmy. Y.O. 1.47 74,652 110 255 31.0 181 -%2.0 %2.9 -%8.1 -%8.0 -%8.7 -%7.7 -%27.7 -%17.1 74 15 1 7.5 - 0.4 ISGSY

Rhea Girişim Srmy. Y.O. 1.43 41,550 59 37 87.0 6,925 %5.9 %11.2 %23.3 %23.5 %25.4 %26.8 %68.2 %92.8 -9 -4 -5 - - 1.6 RHEAG

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD

TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2013 2014 SBY 2013 SBY SD

HOLDİNG 85,050 84,967 -%2.8 %2.1 %2.2 %2.3 -%0.5 %0.6 -%8 %8.7 10.7 9.7 1.00

Akfen Holding 13.10 247,081 3,237 1,137 11.0 6,040 %0.5 %5.5 %5.2 %5.3 -%1.1 %0.0 %132.7 %166.6 -73 -12 -330 - - 2.85 AKFEN

Alarko Holding BIST100 3.14 223,467 702 1,124 26.0 2,425 -%11.0 -%6.6 -%8.7 -%8.6 %3.0 %4.1 -%18.6 -%6.8 184 34 -42 20.5 - 0.62 ALARK

Borusan Yat. Paz. 31.10 28,125 875 648 13.0 1,286 %3.0 %8.2 %24.4 %24.6 %25.6 %27.0 %70.4 %95.3 32 44 34 20.0 25.4 1.35 BRYAT

Doğan Holding BIST50 0.53 2,616,938 1,387 2,608 35.0 7,294 -%1.9 %3.1 -%7.0 -%6.9 -%7.0 -%6.0 -%23.2 -%12.0 -38 -225 -354 - - 0.53 DOHOL

Eczacıbaşı İlaç BIST50 2.89 548,208 1,584 2,824 24.0 10,088 -%5.6 -%0.8 %12.0 %12.2 %9.1 %10.3 %5.1 %20.5 61 -43 86 - 18.5 0.56 ECILC

Eczacıbaşı Yatırım BIST100 12.02 70,000 841 1,224 27.0 3,155 -%3.6 %1.2 %10.0 %10.1 %9.6 %10.8 %49.7 %71.6 9 25 39 33.1 21.8 0.69 ECZYT

Egeli & Co. Yatırım Holding 0.26 40,000 10 35 69.0 42 %0.0 %5.0 -%3.7 -%3.6 -%23.5 -%22.7 -%56.7 -%50.3 10 36 -16 0.3 - 0.30 EGCYH

Enka İnşaat BIST30 4.34 4,000,000 17,360 15,770 12.0 12,461 %1.2 %6.2 %2.6 %2.8 -%4.0 -%2.9 -%0.1 %14.5 1,248 1,441 1,486 12.0 11.7 1.10 ENKAI

Global Yatırım Holding BIST100 1.53 193,500 296 476 58.0 2,053 -%5.0 -%0.2 -%7.3 -%7.1 -%10.0 -%9.0 -%14.7 -%2.3 38 -73 -134 - - 0.62 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H

Genpower Holding 0.33 85,000 28 25 22.0 42 %0.0 %5.0 %0.0 %0.2 -%2.9 -%1.9 %43.5 %64.4 -66 -2 -1 - - 1.12 GNPWR

Gsd Holding BIST100 0.95 250,000 238 851 66.0 3,795 -%4.0 %0.8 -%4.0 -%3.9 -%8.7 -%7.6 -%28.5 -%18.1 34 2 242 - 1.0 0.28 GSDHO

İhlas Holding BIST100 0.23 790,400 182 385 80.0 1,154 %4.5 %9.8 %4.5 %4.7 %4.5 %5.7 -%17.9 -%5.9 -230 -88 -107 - - 0.47 IHLAS

İhlas Yayın Holding 0.21 200,000 42 147 48.0 101 -%4.5 %0.2 -%8.7 -%8.6 -%12.5 -%11.5 -%19.2 -%7.5 -7 22 21 1.9 2.0 0.29 IHYAY

İttifak Holding 2.04 60,000 122 305 62.0 1,739 -%6.8 -%2.2 -%9.3 -%9.2 -%4.7 -%3.6 -%8.5 %4.8 -2 1 2 99.9 80.3 0.40 ITTFH

Koç Holding BIST30 11.58 2,535,898 29,366 21,494 22.0 60,788 -%3.5 %1.3 %5.4 %5.5 %5.9 %7.1 %3.7 %18.8 2,680 2,710 2,811 10.8 10.4 1.37 KCHOL

Kombassan Holding 1.87 170,800 319 1,134 42.0 487 -%2.6 %2.3 -%3.1 -%3.0 -%8.8 -%7.8 -%17.6 -%5.6 17 -17 -31 - - 0.28 KOMHL

Metro Holding BIST100 0.61 300,000 183 884 57.0 1,759 -%3.2 %1.7 -%3.2 -%3.0 -%9.0 -%7.9 -%10.3 %2.8 139 175 -109 1.0 - 0.21 METRO

Mazhar Zorlu Hol. 1.30 10,836 14 -46 37.0 9 -%0.8 %4.2 %18.2 %18.4 %27.5 %28.9 %20.4 %37.9 2 1 -1 25.3 - -0.30 MZHLD

Net Holding 3.19 365,750 1,167 1,212 47.0 678 -%3.3 %1.5 -%2.7 -%2.6 -%8.6 -%7.6 -%20.3 -%8.6 150 23 -12 51.1 - 0.96 NTHOL

Polisan Holding 2.01 370,000 744 743 5.0 367 -%4.7 %0.0 -%2.4 -%2.3 -%6.9 -%5.9 -%24.6 -%13.6 28 42 13 17.6 58.1 1.00 POLHO

Sabancı Holding BIST30 8.39 2,040,404 17,119 20,168 44.0 114,108 -%1.4 %3.5 %5.5 %5.7 %1.3 %2.5 -%11.0 %2.0 1,731 2,079 2,330 8.2 7.3 0.85 SAHOL

Şişe Cam BIST30 3.22 1,900,000 6,118 6,156 34.0 18,277 %1.9 %7.0 %11.0 %11.2 %0.9 %2.1 %0.1 %14.7 432 413 588 14.8 10.4 0.99 SISE

Tekfen Holding BIST30 3.79 370,000 1,402 2,081 41.0 15,992 -%2.1 %2.9 -%2.1 -%1.9 -%6.2 -%5.1 -%27.8 -%17.2 -64 56 -44 25.1 - 0.67 TKFEN

Transtürk Holding 1.44 25,623 37 -2 88.0 398 -%3.4 %1.5 %35.8 %36.1 %37.1 %38.7 %526.1 %617.4 -7 -7 5 - 6.7 -19.98 TRNSK

Yazıcılar Holding BIST100 10.48 160,000 1,677 3,580 24.0 1,814 -%11.3 -%6.8 -%11.6 -%11.5 -%17.8 -%16.9 -%48.4 -%40.9 1,191 -60 -527 - - 0.47 YAZIC

HİSSE PERFORMANSI Net Kar

1 YIL

1 Hafta 1 Ay YBB (TLmn)

YATIRIM -HOLD.-ORT.-GRSM

(4)

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2013 2014 SBY 2013 2014 SBY 2013 2014 SBY 2013 SBY 2013 SBY 2013 SBY SD

BOYA 500.20 289 -%7.1 -%2.4 -%0.9 -%0.8 -%1.4 -%0.3 -%19 -%5 848 955 917 102 102 99 8 18 -14 0.8 0.9 7.7 8.0 27.6 179.6 2.4

Dyo Boya 1.63 100,000 163 294 24.0 634 -%5.8 -%1.0 -%0.6 -%0.5 %3.8 %5.0 -%18.5 -%6.6 569 686 664 87 85 78 11 18 -16 0.7 0.7 5.4 5.8 9.3 - 1.6 DYOBY

Marshall 33.72 10,000 337 -5 8.0 1,081 -%7.7 -%3.1 -%1.1 -%0.9 -%3.7 -%2.6 -%19.3 -%7.6 279 269 253 14 17 21 -3 0 2 1.2 1.3 19.2 16.0 - - 3.1 MRSHL

CAM 2,348 1,149 -%6.3 -%1.6 -%0.1 %0.1 -%3.1 -%2.0 -%32 -%20.5 3,066 3,642 3,638 433 573 539 228 386 442 1.0 1.0 6.1 6.5 6.1 5.3 0.6

Anadolu Cam BIST100 1.69 444,000 750 794 20.0 4,354 -%4.5 %0.3 %0.6 %0.7 %1.8 %2.9 -%11.1 %1.9 1,523 1,555 1,499 215 248 261 111 102 210 1.0 1.0 6.2 5.9 7.4 3.6 0.6 ANACM

Denizli Cam 15.71 6,000 94 0 57.0 942 -%5.6 -%0.9 %14.7 %14.8 %41.5 %43.1 %83.3 %110.0 55 68 75 -1 2 4 -1 1 3 1.4 1.3 39.9 23.4 74.3 35.4 3.0 DENCM

Trakya Cam BIST50 1.68 895,000 1,504 356 28.0 11,136 -%7.2 -%2.5 -%1.2 -%1.0 -%7.2 -%6.2 -%40.8 -%32.2 1,488 2,019 2,064 219 323 274 117 283 229 0.9 0.9 5.8 6.8 5.3 6.6 0.6 TRKCM

ÇİMENTO 15,999 900 -%3.0 %1.9 -%0.2 %0.0 -%2.7 -%1.7 -%13 %2.6 6,990 8,013 7,863 1,475 2,095 2,055 981 1,441 1,343 2.1 2.1 8.1 8.2 11.1 11.9 2.0

Adana Çimento (A) 5.75 88,179 507 -30 58.0 352 -%3.5 %1.3 -%2.9 -%2.7 -%6.7 -%5.6 -%0.5 %14.0 214 237 231 53 76 79 37 77 79 2.0 2.1 6.2 6.0 6.6 6.4 2.4 ADANA

Adana Çimento (B) 3.97 82,668 328 -28 9.0 60 -%3.2 %1.7 -%1.7 -%1.6 -%3.9 -%2.8 %6.3 %21.8 143 158 154 35 51 53 24 51 53 1.9 1.9 5.9 5.7 6.4 6.2 1.7 ADBGR

Adana Çimento (C) 0.60 165,335 99 -57 49.0 763 -%3.2 %1.6 -%3.2 -%3.1 -%4.8 -%3.7 -%5.4 %8.3 40 44 43 10 14 15 7 14 15 1.0 1.0 3.0 2.9 6.9 6.8 0.3 ADNAC

Afyon Çimento BIST50 6 100,000 576 -68 46.0 33,989 -%5.3 -%0.5 -%1.2 -%1.1 -%6.2 -%5.2 %21.2 %38.9 56 77 64 6 19 13 2 13 10 6.6 7.9 26.6 38.7 44.4 56.3 3.6 AFYON

Akçansa 13.16 191,447 2,519 179 19.0 2,675 -%0.1 %4.9 %1.2 %1.4 -%0.5 %0.6 -%15.7 -%3.4 1,202 1,411 1,403 269 390 401 158 249 261 1.9 1.9 6.9 6.7 10.1 9.7 2.3 AKCNS

Batı Çimento 6.20 80,000 496 169 20.0 322 -%4.2 %0.6 -%2.4 -%2.2 %2.6 %3.8 -%14.0 -%1.4 491 575 573 90 145 157 40 78 76 1.2 1.2 4.6 4.2 6.4 6.5 0.9 BTCIM

Batısöke Çimento 2.21 78,750 174 37 25.0 164 -%3.9 %0.9 -%1.3 -%1.2 -%3.9 -%2.8 -%17.4 -%5.3 107 149 133 22 48 43 9 31 28 1.4 1.6 4.4 4.9 5.7 6.3 0.7 BSOKE

Bolu Çimento 5.31 143,235 761 110 26.0 1,068 %2.3 %7.5 %2.1 %2.3 -%0.4 %0.7 -%8.6 %4.7 256 330 370 63 120 135 45 99 98 2.6 2.4 7.2 6.5 7.6 7.8 1.8 BOLUC

Bursa Çimento 4.00 105,816 423 45 24.0 134 -%2.2 %2.7 -%2.7 -%2.5 -%4.8 -%3.7 -%26.6 -%15.9 535 613 580 57 87 58 31 59 33 0.8 0.8 5.4 8.1 7.2 12.7 1.3 BUCIM

Çimbeton 36.28 1,770 64 -4 47.0 1,765 -%5.2 -%0.4 -%4.5 -%4.4 -%5.3 -%4.3 -%2.6 %11.6 146 152 147 7 2 2 3 2 2 0.4 0.4 34.8 29.7 38.2 27.9 1.6 CMBTN

Çimentaş 8.93 87,112 778 3 2.0 245 -%2.7 %2.2 %0.6 %0.7 -%3.7 -%2.6 -%3.3 %10.9 677 781 723 107 145 118 34 111 87 1.0 1.1 5.4 6.6 7.0 9.0 0.8 CMENT

Çimsa BIST100 14.12 135,084 1,907 189 40.0 2,219 -%4.3 %0.5 -%3.0 -%2.9 -%7.7 -%6.7 -%10.1 %3.0 954 1,094 1,135 236 318 341 302 193 232 1.9 1.8 6.6 6.1 9.9 8.2 1.7 CIMSA

Göltaş Çimento BIST50 80.45 7,200 579 281 67.0 23,998 %1.1 %6.2 %5.2 %5.3 %8.7 %9.9 %19.3 %36.7 300 352 367 77 77 71 27 47 11 2.4 2.3 11.2 12.1 12.3 52.5 2.2 GOLTS

Konya Çimento BIST50 298.80 4,873 1,456 -116 15.0 19,224 -%3.2 %1.6 -%2.0 -%1.9 -%5.7 -%4.7 -%1.1 %13.4 284 330 323 54 83 60 35 60 42 4.1 4.2 16.1 22.3 24.2 34.6 4.1 KONYA

Aslan Çimento 40.98 73,000 2,992 93 2.0 6,128 -%4.6 %0.2 %1.2 %1.3 -%2.6 -%1.5 -%13.1 -%0.5 176 235 252 47 78 85 33 62 50 13.1 12.2 39.6 36.3 48.0 60.1 10.6 ASLAN

Mardin Çimento 4.08 109,524 447 1 45.0 689 -%5.3 -%0.6 %13.3 %13.5 %10.3 %11.5 -%5.0 %8.8 198 196 153 60 65 45 52 60 45 2.3 2.9 6.9 10.0 7.4 9.9 1.9 MRDIN

Niğbaş Niğde Beton 0.60 27,000 16 -9 54.0 231 -%7.7 -%3.1 -%1.6 -%1.5 -%6.3 -%5.2 -%3.2 %10.9 17 31 23 -1 1 0 -1 3 4 0.2 0.3 5.7 - 5.0 4.3 0.4 NIBAS

Nuh Çimento 9.73 150,214 1,462 167 11.0 802 -%3.6 %1.3 -%1.3 -%1.2 -%1.4 -%0.3 %1.1 %15.8 963 1,007 974 210 294 312 88 170 169 1.6 1.7 5.5 5.2 8.6 8.7 1.4 NUHCM

Ünye Çimento 3.35 123,586 414 -59 8.0 176 -%6.7 -%2.0 -%6.2 -%6.0 -%8.0 -%6.9 -%29.0 -%18.6 232 241 216 74 82 67 55 61 49 1.5 1.6 4.3 5.3 6.8 8.5 1.5 UNYEC

DAYANIKLI TÜKETİM 15,701 5,158 -%2.3 %2.6 %10.6 %10.8 %13 %14.6 %8 %27 20,201 23,489 26,006 1,783 2,402 2,655 576 906 1,009 0.9 0.8 8.7 7.9 17.3 13.1 2.2

Alarko Carrier 32.10 10,800 347 -94 14.0 955 -%5.8 -%1.0 -%0.3 -%0.2 -%4.5 -%3.4 -%16.1 -%3.8 370 408 429 26 27 16 34 30 31 0.6 0.6 9.4 15.8 11.7 11.2 1.0 ALCAR

Arcelik BIST30 17.15 675,728 11,589 3,286 25.0 28,316 -%1.3 %3.7 %18.7 %18.9 %22.8 %24.1 %25.1 %43.4 11,098 12,514 14,166 1,163 1,334 1,456 598 617 891 1.2 1.1 11.2 10.2 18.8 13.0 2.5 ARCLK

Ihlas Ev Aletleri 0.28 191,370 54 -1 75.0 212 -%6.7 -%2.0 -%6.7 -%6.5 -%6.7 -%5.6 -%9.7 %3.5 108 98 94 5 -1 3 -23 11 17 0.5 0.6 - 19.4 4.7 3.2 0.3 IHEVA

Klimasan Klima 3.33 33,000 110 93 31.0 1,806 -%4.0 %0.8 %1.2 %1.4 -%13.1 -%12.1 %33.7 %53.2 251 229 250 26 26 30 13 11 10 0.9 0.8 7.8 6.7 10.3 11.0 1.3 KLMSN

Silverline Endustri Ve Tic. 0.84 30,400 26 10 42.0 202 -%6.7 -%2.0 -%2.3 -%2.2 -%2.3 -%1.2 -%13.8 -%1.2 128 135 143 10 14 13 1 9 6 0.3 0.2 2.5 2.7 2.8 4.2 0.8 SILVR

Vestel BIST50 4.97 335,456 1,667 1,788 22.0 54,691 -%3.9 %1.0 -%4.1 -%3.9 -%2.7 -%1.7 -%16.9 -%4.8 6,218 7,767 8,523 394 724 827 -100 97 -63 0.4 0.4 4.8 4.2 17.1 - 1.4 VESTL

Vestel Beyaz Esya BIST100 10.05 190,000 1,910 77 7.0 4,208 -%5.9 -%1.2 -%11.1 -%11.0 -%10.1 -%9.1 -%12.5 %0.3 2,029 2,337 2,400 159 278 310 53 131 116 0.8 0.8 7.1 6.4 14.6 16.4 3.0 VESBE

ELEKTRİK ENERJİSİ 4,912 11,023 -%4.2 %0.6 -%5.7 -%5.5 -%8 -%6.8 -%8 %8 5,057 5,753 5,965 843 841 1,100 -554 -386 -1,219 2.8 2.7 18.9 14.5 19.2 12.7 1.4 ELEKTRİK MAKİNALARI

Emek Elektrik 1.25 24,300 30 12 83.0 440 -%0.8 %4.2 %5.9 %6.1 -%3.1 -%2.0 -%4.4 %9.5 60 62 56 7 6 5 1 2 2 0.7 0.8 6.7 8.4 17.9 16.6 0.6 EMKEL

Gersan Elektrik 2.92 50,000 146 54 39.0 3,606 -%6.7 -%2.0 -%1.0 -%0.9 -%4.3 -%3.2 %141.3 %176.5 104 108 131 3 10 20 -4 6 36 1.9 1.5 20.2 9.8 23.1 4.1 1.8 GEREL

Ulusoy Elektrik 6.74 40,000 270 -6 14.0 423 -%5.2 -%0.4 -%18.5 -%18.4 260 177 85 62 71 45 1.5 - 4.2 - 6.0 - 2.6 ULUSE

ELEKTRİK ÜRETİMİ

Ak Enerji BIST100 0.86 729,164 627 2,761 25.0 3,131 -%5.5 -%0.7 -%4.4 -%4.3 -%9.5 -%8.5 -%24.6 -%13.6 771 1,125 1,679 166 46 228 -127 -321 -521 3.0 2.0 73.2 14.8 - - 0.4 AKENR

Aksa Enerji BIST50 2.33 613,169 1,429 2,737 21.0 6,374 -%4.1 %0.7 -%6.4 -%6.3 -%8.3 -%7.3 -%27.9 -%17.3 1,786 1,957 2,055 312 344 416 -132 40 -251 2.1 2.0 12.1 10.0 36.1 - 1.8 AKSEN

Aksu Enerji 9.94 8,352 83 3 68.0 771 %7.5 %12.9 %0.7 %0.9 -%2.0 -%0.9 %43.6 %64.6 2 2 3 1 0 2 -2 -1 0 55.9 25.9 - 49.6 - - 2.5 AKSUE

Ayen Enerji 4.45 171,042 761 1,171 14.0 2,984 -%5.3 -%0.6 %7.7 %7.9 %9.1 %10.3 %102.3 %131.8 369 230 269 76 77 83 -49 27 -33 8.4 7.2 25.2 23.3 28.4 - 3.5 AYEN

Odas Elektrik BIST100 5.27 47,600 251 284 37.0 2,755 -%7.2 -%2.6 -%14.3 -%14.2 -%16.9 -%16.0 -%51.5 -%44.5 600 622 502 47 54 30 -7 27 -27 0.9 1.1 10.0 17.6 9.2 - 2.3 ODAS

Zorlu Enerji BIST100 1.50 750,000 1,125 3,748 15.0 32,918 -%3.2 %1.6 -%9.6 -%9.5 -%10.2 -%9.2 -%15.8 -%3.5 625 807 584 113 186 239 -309 -224 -445 6.0 8.3 26.2 20.4 - - 4.2 ZOREN

TAAHHÜT

Anel Elektrik 1.05 110,000 116 269 45.0 3,383 -%6.3 -%1.5 -%7.1 -%6.9 -%9.5 -%8.5 -%15.6 -%3.3 460 639 642 31 51 65 1 10 11 0.6 0.6 7.6 5.9 11.5 10.6 0.3 ANELE

Orge Enerji 3.75 20,000 75 -12 46.0 2,410 %13.6 %19.3 %11.3 %11.4 -%3.8 -%2.8 %99.5 %128.5 21 25 42 2 5 11 2 4 8 2.6 1.5 11.6 5.7 21.2 9.5 2.2 ORGE

GIDA 13,718 1,773 -%6.8 -%2.1 -%14.4 -%14.2 -%16 -%15.4 -%2 %16 8,549 9,835 9,243 640 738 811 350 439 239 1.6 1.7 18.6 18.6 22.4 25.3 3.8

BİSKÜVİ ŞEKERLEME

Kent Gida 144.00 28,978 4,173 -68 0.5 1,037 -%4.8 %0.0 -%31.6 -%31.5 -%35.5 -%34.8 %5.2 %20.6 584 669 627 13 46 58 -16 22 64 6.1 6.6 89.7 70.4 - 64.9 10.4 KENT

Oylum Sinai Yatirimlar 0.73 8,875 6 5 65.0 210 -%3.9 %0.9 %10.6 %10.8 %12.3 %13.6 %5.8 %21.2 8 15 15 -3 0 0 -3 0 0 0.8 0.8 31.8 24.9 - - 0.5 OYLUM

Ulker BIST30 17.96 342,000 6,142 398 39.0 15,759 -%7.1 -%2.5 %0.3 %0.5 %2.0 %3.2 -%4.2 %9.8 2,748 2,891 2,983 315 332 389 189 212 205 2.3 2.2 19.7 16.8 29.0 29.9 5.1 ULKER

DİĞER GIDA

Altinyag 0.68 60,000 41 25 35.0 360 -%4.2 %0.6 -%5.6 -%5.4 -%5.6 -%4.5 -%10.5 %2.5 55 59 70 4 0 -2 3 -2 -6 1.1 0.9 - - - - 1.1 ALYAG

Ekiz Yag Ve Sabun 0.54 7,178 4 28 71.0 10 %0.0 %5.0 %12.5 %12.7 %14.9 %16.2 %14.9 %31.6 28 22 14 0 -1 -2 -3 0 -6 1.5 2.2 - - - - 12.3 EKIZ

Ulusoy Un 1.76 84,500 149 77 28.0 603 -%4.9 -%0.1 -%6.9 -%6.7 682 922 28 35 8 14 0.2 - 6.4 - 10.5 - 0.9 ULUUN

Mert Gida 0.29 17,000 5 2 83.0 36 -%3.3 %1.5 -%12.1 -%12.0 -%6.5 -%5.4 %31.8 %51.0 5 2 0 -3 -1 -1 -3 -3 -3 4.4 22.1 - - - - -6.4 MRTGG

Pinar Sut 14.55 44,951 654 28 38.0 526 -%9.8 -%5.3 -%7.7 -%7.5 -%11.4 -%10.5 -%29.4 -%19.1 810 940 991 70 70 70 67 87 71 0.7 0.7 9.7 9.7 7.5 9.3 1.3 PNSUT

Yaprak Sut Ve Besi 2.05 7,100 15 1 26.0 28 -%8.9 -%4.3 -%9.3 -%9.2 -%10.9 -%9.9 -%21.5 -%10.1 8 10 11 1 3 4 0 1 2 1.5 1.4 5.9 4.0 23.0 9.0 0.7 YAPRK

DONMUŞ VE KONS.GIDA

Avod Gida 1.04 29,000 30 29 74.0 578 %1.0 %6.0 %3.0 %3.1 %0.0 %1.1 %13.0 %29.5 35 83 102 4 4 10 0 0 0 0.7 0.6 13.6 5.7 65.5 87.4 0.7 AVOD

Dardanel 1.23 53,282 66 140 37.0 37 -%18.0 -%13.9 -%29.3 -%29.2 -%27.2 -%26.4 -%3.9 %10.1 99 148 190 4 10 8 232 -15 -56 1.4 1.1 20.5 25.1 - - -0.4 DARDL

Frigo Pak Gida 0.76 5,000 4 12 47.0 3 %0.0 %5.0 -%10.6 -%10.5 -%1.3 -%0.2 -%15.6 -%3.2 20 25 28 -1 1 1 -3 -1 -5 0.6 0.6 20.4 26.1 - - 1.1 FRIGO

Kerevitas Gida 55.15 6,244 344 366 14.0 838 -%10.4 -%5.9 %0.5 %0.7 %2.5 %3.6 %17.6 %34.7 264 327 364 24 32 37 -44 -19 -87 2.2 1.9 22.5 19.2 - - -19.7 KERVT

Konfrut Gida 11.98 6,600 79 -8 31.0 1,193 -%7.8 -%3.2 -%7.0 -%6.8 -%10.2 -%9.2 -%23.9 -%12.8 60 73 54 13 18 7 4 11 7 1.0 1.3 3.9 9.7 7.0 11.9 1.4 KNFRT

Merko Gida 1.20 27,150 33 7 37.0 106 -%8.4 -%3.8 -%14.9 -%14.8 -%18.9 -%18.0 -%2.4 %11.8 71 111 64 8 11 6 -3 10 -1 0.4 0.6 3.5 6.8 3.3 - 1.2 MERKO

Penguen Gida 2.29 55,600 127 81 27.0 2,181 -%9.5 -%4.9 -%9.1 -%9.0 -%8.0 -%7.0 %48.7 %70.4 85 103 98 -8 -3 0 -25 -12 -13 2.0 2.1 - - - - 2.5 PENGD

Selcuk Gida 0.35 21,318 7 3 92.0 23 -%5.4 -%0.7 -%16.7 -%16.5 -%14.6 -%13.7 -%5.4 %8.4 11 14 11 -1 -2 -3 1 0 0 0.7 1.0 - - - 35.7 0.6 SELGD

F/K FD/VAFÖK FD/SATIŞ

VAFÖK

(TLmn) (TLmn)

Net Kar

1 Hafta 1 Ay YBB 1 YIL (TLmn)

Net Satış HİSSE PERFORMANSI

(5)

VAFÖK

(TLmn) Net Kar(TLmn) 1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış(TLmn)

Tat Gida BIST50 4.94 136,000 672 46 41.0 6,590 -%8.5 -%3.9 -%11.2 -%11.0 -%10.8 -%9.8 %32.1 %51.3 696 817 879 53 51 67 2 150 66 0.9 0.8 14.1 10.7 4.5 10.2 1.6 TATGD

Taze Kuru Gida 8.69 890 8 1 8.0 6 -%0.1 %4.9 %1.4 %1.6 %1.4 %2.5 %5.5 %20.8 1 1 2 -1 0 -1 -1 -1 -1 6.3 4.8 - - - - 6.4 TKURU

Tukas 1.60 272,650 436 110 12.0 783 -%10.1 -%5.6 -%14.4 -%14.3 -%23.4 -%22.6 -%1.8 %12.5 137 106 170 -10 -38 17 -40 -44 34 5.1 3.2 - 32.6 - 12.7 3.6 TUKAS

ET VE TAVUK ÜRÜNLERİ

Banvit 2.41 100,024 241 499 19.0 1,414 -%7.7 -%3.0 -%1.2 -%1.1 -%5.9 -%4.8 -%17.7 -%5.8 1,655 1,936 1,983 86 127 92 -56 -21 -91 0.4 0.4 5.8 8.0 - - 3.9 BANVT

Pinar Entegre Et Ve Un 10.54 43,335 457 -8 33.0 242 -%4.2 %0.6 -%8.3 -%8.2 -%6.6 -%5.5 %17.8 %35.0 479 551 579 46 46 56 38 44 55 0.8 0.8 9.8 8.1 10.3 8.3 1.3 PETUN

Vanet Gida 1.03 25,000 26 0 34.0 104 -%3.7 %1.1 -%1.9 -%1.8 -%6.4 -%5.3 -%27.5 -%16.9 7 10 7 -2 -3 -4 1 4 3 2.6 3.4 - - 6.2 7.9 0.8 VANGD

GÜBRE ve TARIM İLAÇ. 2,653 952 -%4.1 %0.8 -%0.5 -%0.3 -%6 -%5.3 -%9 %7 2,910 3,516 3,880 452 578 580 107 265 175 1.0 0.9 6.2 6.2 10.0 13.2 1.8

GÜBRE

Bagfas BIST50 12.29 45,000 553 375 58.0 4,777 -%6.0 -%1.2 -%4.6 -%4.4 -%4.4 -%3.3 -%10.8 %2.2 330 330 404 13 36 56 2 22 3 2.8 2.3 25.8 16.6 25.3 - 1.9 BAGFS

Ege Gubre 16.09 10,000 161 130 43.0 331 -%1.6 %3.4 %0.4 %0.6 %0.2 %1.4 -%23.0 -%11.8 201 198 219 22 28 30 -8 10 -14 1.5 1.3 10.6 9.7 15.8 - 1.6 EGGUB

Gubre Fabrikalari BIST50 5.23 334,000 1,747 443 22.0 35,444 -%3.9 %1.0 %1.2 %1.3 -%7.9 -%6.9 -%4.9 %8.9 2,265 2,848 3,100 394 487 460 95 211 163 0.8 0.7 4.5 4.8 8.3 10.7 1.7 GUBRF

TARIM İLAÇLARI

Hektas 2.53 75,857 192 4 41.0 346 -%2.3 %2.6 -%3.4 -%3.3 -%1.6 -%0.5 %4.8 %20.1 113 139 158 23 27 34 18 22 23 1.4 1.2 7.2 5.8 8.6 8.4 1.7 HEKTS

HAVA TAŞ. ve SERV. 20,228 23,379 -%6.8 -%2.1 -%9.0 -%8.9 -%10 -%9.4 -%18 -%4.1 23,296 29,258 32,857 3,775 4,690 6,189 1,114 2,585 3,414 1 1.3 8.5 6.5 7.4 5.0 1.0 HAVA YOLLARI

Pegasus Hava Tasimacilig BIST30 16.02 102,272 1,638 228 35.0 27,397 -%3.7 %1.1 -%4.7 -%4.6 -%8.8 -%7.8 -%42.0 -%33.5 2,394 3,082 3,409 412 412 432 92 143 103 0.6 0.5 4.5 4.3 11.4 15.9 1.0 PGSUS Turk Hava Yollari BIST30 6.79 1,380,000 9,370 19,422 50.0 494,134 -%6.9 -%2.2 -%6.9 -%6.7 -%8.1 -%7.1 -%24.4 -%13.4 18,777 24,158 27,314 2,330 2,910 4,184 683 1,819 2,650 1.2 1.1 9.9 6.9 5.2 3.5 0.6 THYAO YEMEK SERVİSİ

Do & Co Aktiengesellschaf BIST100 280.60 9,744 2,734 420 20.0 3,240 -%6.8 -%2.1 -%11.6 -%11.4 -%9.5 -%8.5 %47.9 %69.5 1,328 1,718 1,877 335 430 401 53 70 84 1.8 - 7.3 - 38.8 - 4.0 DOCO

Usas Yatirimlar Holding 0.38 184,031 70 32 52.0 246 -%7.3 -%2.7 -%11.6 -%11.5 -%15.6 -%14.6 -%32.1 -%22.3 89 113 95 1 0 -5 40 6 -23 0.9 1.1 - - 11.1 - 0.3 USAS

YER HİZMETLERİ

Celebi BIST100 33.64 24,300 817 228 22.0 1,563 -%7.5 -%2.8 %2.2 %2.3 -%6.0 -%5.0 %23.6 %41.6 508 621 700 90 119 152 3 55 79 1.7 1.5 8.8 6.9 15.0 10.3 6.3 CLEBI

Tav Havalimanlari BIST30 15.41 363,281 5,598 3,049 40.0 24,905 -%7.4 -%2.7 -%13.7 -%13.6 -%15.3 -%14.3 -%15.9 -%3.6 2,595 2,648 2,871 1,018 1,231 1,456 336 634 624 3.3 3.0 7.0 5.9 8.8 9.0 2.0 TAVHL İÇECEK 19,710 6,278 -%4.7 %0.1 -%10.8 -%10.7 -%14.3 -%13.4 -%19.6 -%5.5 15,021 16,855 17,628 2,464 2,774 2,932 3,174 -74 -685 1.5 1.5 9.4 8.8 22.2 40.0 1.6 Anadolu Efes Biracilik BIST50 16.86 592,105 9,983 3,979 32.0 4,401 -%4.9 -%0.1 -%6.6 -%6.5 -%10.7 -%9.8 -%11.0 %2.0 9,196 10,079 10,169 1,449 1,642 1,695 2,609 -512 -929 1.4 1.4 8.5 8.2 - - 1.2 AEFES Coca Cola Icecek BIST30 29.82 254,371 7,585 2,531 25.0 19,538 -%4.7 %0.1 -%16.1 -%16.0 -%19.7 -%18.8 -%34.5 -%24.9 5,186 5,985 6,533 875 943 1,001 489 315 76 1.7 1.5 10.7 10.1 24.0 99.6 2.0 CCOLA

Ersu Gida 1.05 36,000 38 0 29.0 321 -%13.9 -%9.6 %14.1 %14.3 %14.1 %15.4 -%18.6 -%6.7 20 11 3 0 1 0 -1 0 1 3.4 13.6 41.5 - - 49.2 0.8 ERSU

Kristal Kola 1.33 48,000 64 -2 74.0 1,771 -%2.9 %2.0 -%12.5 -%12.4 -%20.4 -%19.5 -%16.9 -%4.8 48 61 81 4 0 1 3 0 1 1.0 0.8 - 59.4 - 50.4 0.9 KRSTL

Pinar Su 3.41 12,789 44 28 31.0 82 -%3.1 %1.7 -%2.8 -%2.7 -%1.2 -%0.1 -%18.6 -%6.8 110 132 143 -5 3 4 -9 2 2 0.5 0.5 27.1 17.6 20.2 20.0 0.8 PINSU

T. Tuborg 6.19 322,508 1,996 -258 4.0 388 -%3.4 %1.4 -%10.0 -%9.9 -%9.6 -%8.6 %61.2 %84.7 461 586 699 141 185 231 84 120 163 3.0 2.5 9.4 7.5 16.6 12.2 4.1 TBORG

İLAÇ VE SAĞLIK 2,338 173 -%2.9 %1.9 -%0.8 -%0.6 -%1.9 -%0.8 %0.8 %18.5 5,783 7,006 7,834 232 246 304 182 180 238 0.4 0.3 10.2 8.3 13.0 9.8 1.1

İLAÇ

Deva Holding BIST100 3.64 200,000 728 353 17.0 9,805 -%7.4 -%2.7 -%6.2 -%6.0 -%6.2 -%5.1 %38.9 %59.2 418 468 549 59 65 104 25 9 45 2.3 2.0 16.7 10.4 83.5 16.1 1.6 DEVA

Rta Laboratuvarlari 11.13 5,900 66 -14 34.0 513 -%5.8 -%1.0 -%1.2 -%1.1 -%3.2 -%2.1 %20.5 %38.0 19 26 32 6 5 6 4 5 7 1.9 1.6 10.0 9.3 14.5 9.1 1.6 RTALB

Selcuk Ecza Deposu 2.40 621,000 1,490 -196 15.0 476 -%0.4 %4.6 %2.6 %2.7 %0.8 %2.0 -%9.4 %3.8 5,238 6,386 7,119 160 163 180 152 165 183 0.2 0.2 7.9 7.2 9.0 8.2 0.9 SELEC

SAĞLIK HİZMETLERİ

Lokman Hekim 2.23 24,000 54 30 56.0 936 -%4.7 %0.1 -%11.2 -%11.0 -%11.2 -%10.2 -%6.3 %7.3 107 125 135 7 13 15 1 2 3 0.7 0.6 6.6 5.7 31.6 15.9 0.9 LKMNH

KAGIT - AMBALAJ 2,046 747 -%5.1 -%0.4 -%3.5 -%3.3 -%6.0 -%4.9 -%2 %15.8 2,033 2,228 2,300 157 186 138 75 68 62 1.3 1.2 14.9 16.8 22.5 15.9 1.6

Adel Kalemcilik BIST100 60.20 7,875 474 233 28.0 2,334 -%10.9 -%6.5 %4.7 %4.9 %2.1 %3.3 -%3.4 %10.6 186 221 247 45 57 61 50 28 69 3.2 2.9 12.5 11.6 16.9 6.9 2.2 ADEL

Aksel Enerji Yatirim 1.23 8,000 10 -1 88.0 412 -%1.6 %3.3 -%9.6 -%9.4 -%9.6 -%8.6 -%33.9 -%24.2 6 8 8 0 0 0 -2 1 0 1.1 1.1 - - 9.1 19.9 2.6 AKSEL

Alkim Kagit 1.23 52,500 65 49 19.0 112 -%3.1 %1.7 -%0.8 -%0.7 -%3.9 -%2.8 -%6.8 %6.8 116 127 137 9 15 16 4 -7 0 0.9 0.8 7.8 7.0 - - 0.6 ALKA

Bak Ambalaj 2.37 36,000 85 44 21.0 94 -%5.2 -%0.4 -%10.2 -%10.1 -%9.9 -%8.9 -%3.3 %10.8 197 246 267 20 21 17 7 8 2 0.5 0.5 6.0 7.5 11.2 49.4 0.8 BAKAB

Duran Dogan BasiM 2.30 16,576 38 61 35.0 114 -%0.9 %4.1 %0.0 %0.2 -%0.4 %0.7 %3.6 %18.7 84 89 85 6 11 8 -8 2 -11 1.1 1.2 9.1 11.7 20.5 - 1.7 DURDO

Kaplamin 1.11 20,000 22 24 16.0 4 -%1.8 %3.2 -%7.5 -%7.4 -%9.0 -%8.0 -%46.6 -%38.9 93 123 127 3 4 0 -2 -2 -7 0.4 0.4 13.2 - - - 1.3 KAPLM

Kartonsan BIST100 258.40 2,837 733 43 26.0 29,587 -%5.8 -%1.1 -%10.8 -%10.7 -%15.1 -%14.1 %3.4 %18.4 224 200 237 32 12 11 36 19 27 3.9 3.3 63.8 71.0 37.7 27.3 2.7 KARTN

Olmuksan 8.46 32,603 276 53 12.0 88 %1.1 %6.2 %7.1 %7.3 %9.0 %10.2 %0.1 %14.7 445 515 492 24 25 -5 17 16 6 0.6 0.7 13.1 - 17.6 48.4 1.1 OLMIP

Prizma Pres Matbaacilik 1.00 24,000 24 0 56.0 137 -%2.0 %3.0 -%4.8 -%4.6 -%4.8 -%3.7 -%22.5 -%11.2 11 12 14 1 3 1 0 2 1 2.0 1.8 9.2 21.9 11.6 31.3 0.6 PRZMA

Saray Matbaacilik 0.89 18,300 16 44 71.0 124 -%3.3 %1.6 -%6.3 -%6.2 -%7.3 -%6.3 -%32.6 -%22.7 110 88 79 5 3 7 0 0 0 0.7 0.8 21.6 9.2 - - 0.6 SAMAT

Serve Kirtasiye 0.67 11,559 8 -1 64.0 5 -%8.2 -%3.6 -%13.0 -%12.9 %1.5 %2.6 %31.4 %50.5 4 0 0 0 0 0 0 0 0 81.9 78.1 - - - - 2.7 SERVE

Mondi Tire Kutsan 1.34 200,000 268 92 26.0 4,651 %0.0 %5.0 -%1.5 -%1.3 -%2.2 -%1.1 %14.5 %31.2 444 473 477 12 27 13 3 9 -1 0.8 0.8 13.5 27.3 29.3 - 1.6 TIRE

Viking Kagit 0.60 45,000 27 103 25.0 96 -%3.2 %1.6 -%11.8 -%11.6 -%24.1 -%23.2 -%42.3 -%33.8 113 125 129 0 10 9 -30 -8 -23 1.0 1.0 13.3 15.0 - - 1.8 VKING

KİMYASALLAR 5,423 -60 -%5.3 -%0.6 -%1.2 -%1.1 -%2.5 -%1.4 %6 %25.1 4,487 5,179 5,200 581 780 858 370 639 795 1.0 1.0 6.9 6.3 8.5 6.8 1.5

Aciselsan Acipayam Sel. 3.60 10,722 39 -2 51.0 1,140 -%8.6 -%4.0 -%18.6 -%18.4 -%26.8 -%26.0 -%10.2 %2.9 9 11 12 1 1 0 1 0 0 3.3 3.0 30.2 92.1 - - 2.6 ACSEL

Sasa 1.98 216,300 428 121 18.0 543 -%2.5 %2.4 -%2.9 -%2.8 -%4.8 -%3.8 -%3.9 %10.1 1,090 1,210 1,105 34 91 93 6 71 72 0.5 0.5 6.0 5.9 6.0 5.9 1.1 SASA

Aksa BIST100 9.28 185,000 1,717 280 37.0 1,939 -%8.4 -%3.8 -%9.0 -%8.9 -%11.3 -%10.3 %9.2 %25.1 1,756 2,105 2,117 252 285 339 141 163 190 0.9 0.9 7.0 5.9 10.5 9.1 1.4 AKSA

Alkim Kimya BIST100 12.78 24,725 316 51 31.0 928 -%6.0 -%1.3 -%4.4 -%4.3 -%4.5 -%3.4 -%1.7 %12.6 227 247 251 38 52 45 17 21 19 1.5 1.5 7.1 8.2 15.4 16.9 1.7 ALKIM

Soda Sanayii BIST100 4.43 660,000 2,924 -511 16.0 3,424 -%3.7 %1.1 %5.0 %5.1 %4.7 %5.9 %14.9 %31.7 1,404 1,607 1,716 257 352 380 206 384 514 1.5 1.4 6.9 6.3 7.6 5.7 1.5 SODA

LOJİSTİK 77 543 -%4.9 -%0.1 -%3.3 -%3.2 -%8 -%6.9 -%48 -%39 339 334 338 82 82 80 28 20 -30 1.9 1.8 7.4 7.7 3.5 2.1 0.5

Mmc Sanayi Ve Ticari Yat. 0.41 13,337 5 0 34.0 18 -%6.8 -%2.1 -%4.7 -%4.5 -%10.9 -%9.9 -%89.9 -%88.4 6 3 3 0 0 0 0 -1 3 1.9 2.2 - - - 2.1 0.4 MMCAS

Reysas Tasimacilik 0.60 119,350 72 543 57.0 424 -%4.8 %0.0 -%3.2 -%3.1 -%7.7 -%6.7 -%24.3 -%13.3 333 331 336 82 83 80 28 20 -33 1.9 1.8 7.4 7.7 3.5 - 0.5 RYSAS

MEDYA 619 84 -%3.6 %1.3 -%9.6 -%9.5 -%11.0 -%10.0 -%4 %12.8 1,209 1,135 1,023 81 44 68 -27 -77 -23 0.6 0.7 9.5 7.3 3.5 2.4 0.6

Dogan Burda Rizzoli 2.13 19,559 42 -6 6.0 22 -%0.5 %4.5 -%1.4 -%1.2 -%1.4 -%0.3 %12.9 %29.4 101 100 101 4 3 2 3 8 6 0.4 0.4 11.3 23.9 5.5 7.4 1.2 DOBUR

Dogan Gazetecilik 2.12 105,000 223 -148 5.0 227 -%4.5 %0.3 -%11.7 -%11.5 -%14.5 -%13.6 %87.0 %114.3 203 199 195 13 20 29 28 37 76 0.4 0.4 3.8 2.5 5.9 2.9 0.6 DGZTE

Hurriyet Gazetecilik 0.54 552,000 298 230 21.0 1,342 -%3.6 %1.3 -%10.0 -%9.9 -%10.0 -%9.0 -%26.0 -%15.2 806 720 612 80 43 52 -61 -169 -156 0.7 0.9 12.4 10.1 - - 0.7 HURGZ

Ihlas Gazetecilik 0.41 120,000 49 3 31.0 235 -%2.4 %2.5 -%4.7 -%4.5 -%6.8 -%5.8 -%4.7 %9.2 82 96 94 -19 -25 -20 2 46 48 0.5 0.6 - - 1.1 1.0 0.2 IHGZT

Taraf Gazetecilik 0.80 9,600 8 5 47.0 15 %0.0 %5.0 -%7.0 -%6.8 -%14.9 -%14.0 -%46.7 -%38.9 18 20 22 4 3 5 2 1 3 0.6 0.6 4.6 2.4 6.8 2.5 0.4 TARAF

(6)

VAFÖK

METAL VE ÇELİK 15,318 4,979 -%3.5 %1.4 %1.6 %1.7 %1 %1.9 -%27 -%14 18,922 22,259 23,025 2,514 3,454 3,313 953 1,985 1,179 0.9 0.9 5.9 6.0 6.9 7.9 0.9 ÇELİK

Eregli Demir Celik BIST30 3.11 3,500,000 10,885 505 48.0 59,550 -%3.1 %1.8 %2.6 %2.8 %2.3 %3.4 -%21.5 -%10.0 9,781 11,484 11,805 1,942 2,525 2,512 920 1,601 1,475 1.0 1.0 4.5 4.5 6.8 7.4 0.9 EREGL

Izmir Demir Celik BIST100 2.00 375,000 750 1,388 16.0 3,470 %1.0 %6.1 %2.0 %2.2 %0.0 %1.1 -%21.6 -%10.1 1,720 2,135 2,088 17 101 148 -118 -34 -244 1.0 1.0 21.3 14.5 - - 3.6 IZMDC

Kardemir (A) 1.26 240,304 303 309 65.0 764 -%8.7 -%4.1 -%8.7 -%8.6 -%9.4 -%8.3 -%41.5 -%33.0 382 461 460 69 111 62 21 70 -24 1.3 1.3 5.5 9.9 4.3 - 1.1 KRDMA

Kardemir (B) 1.45 119,470 173 154 64.0 862 -%9.4 -%4.8 -%8.2 -%8.1 -%13.2 -%12.2 -%41.6 -%33.0 190 229 229 35 55 31 10 35 -12 1.4 1.4 5.9 10.6 5.0 - 1.3 KRDMB

Kardemir (D) BIST30 0.99 780,226 772 1,005 89.0 31,569 -%8.3 -%3.7 -%4.8 -%4.7 -%9.2 -%8.2 -%43.5 -%35.2 1,240 1,498 1,495 225 361 201 69 227 -79 1.2 1.2 4.9 8.8 3.4 - 0.9 KRDMD

METAL - DÖKÜM

Borusan Boru BIST100 6.20 141,750 879 882 17.0 1,565 -%3.3 %1.6 %7.6 %7.8 %6.0 %7.2 -%10.3 %2.8 1,198 1,639 1,946 72 111 151 37 25 40 1.1 0.9 15.8 11.7 35.0 21.8 0.7 BRSAN

Burcelik 3.17 8,424 27 13 46.0 911 -%4.2 %0.6 -%0.9 -%0.8 -%1.6 -%0.5 -%13.2 -%0.5 23 40 49 -1 1 2 -3 0 -1 1.0 0.8 58.2 17.4 - - 1.9 BURCE

Burcelik Vana 1.18 7,348 9 4 54.0 136 -%4.1 %0.8 -%4.1 -%3.9 -%7.8 -%6.8 -%28.5 -%18.1 6 5 7 0 0 1 -1 -1 0 2.5 1.9 - 22.9 - - 2.7 BURVA

Celik Halat 1.80 16,500 30 51 20.0 78 -%6.2 -%1.5 %1.7 %1.8 -%10.0 -%9.0 -%41.2 -%32.6 132 157 138 13 14 6 -1 8 -1 0.5 0.6 5.9 13.1 3.8 - 1.1 CELHA

Cemas Dokum 0.56 237,000 133 32 23.0 373 -%1.8 %3.2 -%1.8 -%1.6 -%5.1 -%4.0 -%12.5 %0.3 89 113 95 3 1 -3 27 -24 -43 1.5 1.7 - - - - 0.6 CEMAS

Cemtas 1.47 100,976 148 19 41.0 586 -%11.4 -%7.0 -%11.4 -%11.3 -%9.3 -%8.3 -%15.6 -%3.3 222 258 253 20 21 14 14 16 5 0.7 0.7 7.9 11.6 9.5 31.7 0.8 CEMTS

Demisas Dokum 1.22 35,000 43 60 46.0 143 -%3.2 %1.7 -%2.4 -%2.3 -%4.7 -%3.6 -%1.5 %12.9 152 178 178 10 13 11 1 4 4 0.6 0.6 7.6 9.0 9.7 11.1 0.6 DMSAS

Eminis Ambalaj 1.79 14,573 26 21 12.0 100 -%4.3 %0.5 -%2.7 -%2.6 -%5.8 -%4.7 -%20.8 -%9.2 44 47 43 -3 2 0 -13 -8 -10 1.0 1.1 21.7 - - - 17.0 EMNIS

Erbosan 33.80 5,220 176 -19 49.0 947 -%6.5 -%1.8 -%0.4 -%0.3 -%5.9 -%4.9 -%26.9 -%16.3 212 245 250 20 27 24 15 24 20 0.6 0.6 5.8 6.5 7.5 8.6 1.3 ERBOS

Fenis Aluminyum 0.30 50,448 15 13 28.0 17 -%3.2 %1.6 -%3.2 -%3.1 %0.0 %1.1 %7.1 %22.8 79 2 0 -3 -1 -3 -10 30 22 14.0 92.0 - 0.7 0.5 0.7 0.2 FENIS

Makina Takim 0.99 100,000 99 48 16.0 227 -%2.0 %2.9 -%5.7 -%5.6 -%6.6 -%5.6 -%23.3 -%12.1 37 46 52 -13 6 12 -38 -13 -22 3.2 2.8 24.5 12.3 - - -1.9 MAKTK

Tugcelik Aluminyum Metal 2.58 30,000 77 96 29.0 6,448 -%3.7 %1.1 -%3.7 -%3.6 -%5.5 -%4.4 -%34.5 -%25.0 54 63 81 8 8 8 1 2 2 2.7 2.1 22.5 21.0 38.5 31.2 1.6 TUCLK

Ozbal Celik Boru 1.44 20,540 30 31 35.0 2,218 -%8.3 -%3.7 -%17.7 -%17.6 -%26.2 -%25.3 %54.8 %77.4 127 151 179 3 2 7 -13 -13 -20 0.4 0.3 30.1 8.1 - - -7.7 OZBAL

Sarkuysan 3.52 125,000 440 469 83.0 888 -%1.4 %3.6 %1.1 %1.3 %6.7 %7.8 %51.4 %73.4 2,412 2,546 2,682 76 58 88 26 24 40 0.4 0.3 15.7 10.3 18.1 11.0 1.2 SARKY

Turk Prysmian Kablo 2.70 112,234 303 -102 15.0 927 -%2.9 %2.0 %0.0 %0.2 %0.0 %1.1 %97.1 %125.8 822 961 995 20 38 39 9 12 25 0.2 0.2 5.4 - 25.7 12.1 2.0 PRKAB

MADEN 3,219 -4,126 -%2.3 %2.6 %9.7 %9.9 %2 %3.1 -%29 -%16 3,370 3,210 2,752 1,823 1,847 1,234 774 713 550 -0.3 -0.3 -1.3 -1.8 4.5 5.9 0.7

Ihlas Madencilik 0.68 79,543 54 0 68.0 1,202 -%4.2 %0.6 -%5.6 -%5.4 -%9.3 -%8.3 -%41.4 -%32.8 1 13 13 -3 -2 -2 -1 0 2 4.0 4.2 - - - 22.2 1.0 IHMAD

Ipek Dogal Enerji BIST100 1.06 259,786 275 -1,447 36.0 10,272 -%4.5 %0.3 -%2.8 -%2.6 -%13.8 -%12.9 -%32.5 -%22.6 1,090 1,053 902 533 560 359 65 70 41 - - - - 3.9 6.7 0.3 IPEKE

Koza Altin Isletmeleri BIST30 14.00 152,500 2,135 -1,233 29.0 14,859 -%0.6 %4.4 %18.2 %18.4 %14.0 %15.3 -%24.2 -%13.2 929 886 756 612 617 428 498 495 406 1.0 1.2 1.5 2.1 4.3 5.3 1.1 KOZAL

Koza Anadolu Metal BIST100 1.05 388,080 407 -1,447 44.0 12,804 -%5.4 -%0.7 -%3.7 -%3.5 -%13.2 -%12.3 -%34.0 -%24.3 1,089 1,035 896 557 554 357 143 128 76 - - - - 3.2 5.3 0.3 KOZAA

Park Elek. Madencilik BIST100 2.33 148,867 347 1 31.0 3,166 -%6.4 -%1.7 -%4.9 -%4.8 -%20.5 -%19.6 -%12.8 %0.0 261 223 186 123 118 93 69 20 25 1.6 1.9 3.0 3.8 17.0 14.0 0.8 PRKME

OTOMOTİV 37,631 10,682 -%4.9 -%0.1 %0.0 %0.1 %0 %0.8 -%2 %15.0 36,177 38,797 49,242 3,212 3,439 4,366 2,276 2,207 2,638 1.2 1.0 13.5 11.1 16.1 13.6 3.2 LASTİK

Brisa BIST100 7.04 305,117 2,148 1,227 10.0 2,598 -%3.7 %1.1 -%7.1 -%7.0 -%11.7 -%10.7 -%28.4 -%18.0 1,489 1,693 1,764 252 328 317 144 186 169 2.0 1.9 10.3 10.7 11.5 12.7 3.7 BRISA

Good-Year BIST100 72.75 11,918 867 -42 23.0 7,601 -%2.5 %2.4 -%1.0 -%0.8 -%4.7 -%3.7 -%7.8 %5.6 1,100 1,138 1,203 90 82 78 69 47 65 0.7 0.7 10.1 10.6 18.3 13.3 1.8 GOODY

Kordsa Global BIST100 4.79 194,529 932 637 28.0 8,593 -%3.0 %1.8 %1.9 %2.1 %1.9 %3.0 -%1.7 %12.6 1,533 1,702 1,753 113 182 217 31 77 79 0.9 0.9 8.6 7.2 12.1 11.8 1.0 KORDS

OTOMOTİV

Anadolu Isuzu 16.00 25,420 407 119 16.0 1,001 -%5.1 -%0.3 -%7.9 -%7.8 -%10.0 -%9.0 -%24.6 -%13.6 645 729 888 39 47 59 199 34 5 0.7 0.6 11.2 8.9 11.8 84.3 1.4 ASUZU

Dogus Otomotiv BIST30 10.09 220,000 2,220 1,606 26.0 16,693 -%9.7 -%5.1 -%9.3 -%9.1 -%8.4 -%7.4 -%19.4 -%7.6 6,603 7,693 10,611 306 357 505 224 252 370 0.5 0.4 10.7 7.6 8.8 6.0 1.7 DOAS

Ford Otosan BIST30 31.58 350,910 11,082 2,204 18.0 9,720 -%4.7 %0.1 %5.8 %6.0 %4.3 %5.4 %2.1 %17.0 11,405 11,925 15,552 744 831 1,235 641 595 676 1.1 0.9 16.0 10.8 18.6 16.4 3.9 FROTO

Karsan Otomotiv BIST100 1.37 460,000 630 1,065 32.0 9,899 -%7.4 -%2.8 -%6.2 -%6.0 -%9.3 -%8.3 -%24.3 -%13.3 913 358 681 62 -23 6 16 -85 -82 4.7 2.5 - - - - 2.1 KARSN

Otokar BIST30 93.60 24,000 2,246 557 27.0 22,166 -%1.5 %3.4 -%5.5 -%5.3 %4.2 %5.4 %6.2 %21.6 1,402 1,232 1,434 172 157 155 97 73 80 2.3 2.0 17.8 18.1 30.9 28.3 9.2 OTKAR

Tofas Otomobil Fab. BIST30 19.16 500,000 9,580 1,920 24.0 20,326 -%4.5 %0.3 %0.2 %0.4 %1.1 %2.2 %25.6 %43.9 7,038 7,440 9,921 811 832 1,069 434 574 831 1.5 1.2 13.8 10.8 16.7 11.5 3.7 TOASO

Tumosan Motor Traktor BIST100 9.70 115,000 1,116 21 23.0 95,782 -%5.5 -%0.7 -%2.0 -%1.9 %6.8 %8.0 %18.9 %36.2 445 436 449 80 43 49 62 23 30 2.6 2.5 26.1 23.0 49.1 36.7 4.4 TMSN

Turk Traktor BIST50 69.30 53,369 3,698 556 24.0 3,777 -%5.2 -%0.4 %1.9 %2.1 -%0.4 %0.7 -%5.7 %8.1 2,175 2,723 3,046 350 331 381 280 261 242 1.6 1.4 12.9 11.2 14.2 15.3 5.5 TTRAK

YAN SANAYİ - EKİPMAN

Bosch Fren Sistemleri 155.70 2,500 389 -33 15.0 2,451 -%3.9 %0.9 -%1.9 -%1.7 -%7.0 -%6.0 %5.7 %21.1 69 82 83 11 12 9 9 9 9 4.3 4.3 28.6 38.5 42.2 43.5 8.0 BFREN

Componenta Doktas 3.68 66,845 246 516 6.0 302 -%4.4 %0.4 -%0.5 -%0.4 -%0.8 %0.3 -%13.5 -%0.9 636 760 789 67 74 68 15 21 6 1.0 1.0 10.3 11.2 11.9 41.8 0.6 COMDO

Ditas Dogan 5.46 10,000 55 11 25.0 611 -%4.2 %0.6 -%5.4 -%5.2 %5.0 %6.2 -%20.4 -%8.8 52 70 75 5 12 5 4 7 2 0.9 0.9 5.5 12.3 7.4 27.0 2.0 DITAS

Ege Endustri BIST50 288.00 3,150 907 -64 34.0 9,949 -%7.2 -%2.6 -%2.8 -%2.7 -%8.3 -%7.3 %53.2 %75.6 174 229 287 35 65 90 30 57 96 3.7 2.9 12.9 9.4 16.0 9.5 5.0 EGEEN

F-M Izmit Piston 16 14,277 227 -22 13.0 1,544 -%7.4 -%2.8 -%4.6 -%4.5 %3.7 %4.9 %12.2 %28.6 37 49 55 5 10 13 8 9 17 4.2 3.7 21.0 15.8 25.1 13.6 5.7 FMIZP

Jantsa Jant 19.15 11,100 213 42 12.0 1,833 -%7.3 -%2.7 -%1.1 -%1.0 -%5.6 -%4.5 -%33.7 -%24.1 161 173 167 33 43 32 12 32 18 1.5 1.5 6.0 7.9 6.6 11.7 1.8 JANTS

Katmerciler Araç Üstü E. 7.93 25,000 198 116 36.0 25,051 %0.0 %5.0 %3.9 %4.1 -%9.4 -%8.4 %102.8 %132.4 146 170 277 14 15 43 -8 9 17 1.9 1.1 20.6 7.2 21.3 11.9 3.5 KATMR

Parsan BIST100 6.10 77,112 470 246 29.0 633 -%8.5 -%4.0 -%11.7 -%11.6 -%14.4 -%13.5 %20.1 %37.6 154 194 208 22 38 35 10 25 9 3.7 3.4 18.8 20.8 18.7 53.6 1.3 PARSN

PERAKENDE TİCARET 29,030 3,027 -%5.6 -%0.8 %4 %4 %0 %1 %3 %21 %3300313 38,205 42,771 1,404 1,388 1,520 -667 26 -427 0.8 0.7 17.9 16.5 38.8 30.8 6.6 GIDA PERAKENDECİLİĞİ

Adese 3.30 90,000 297 120 12.0 3,876 -%9.6 -%5.0 %5.4 %5.6 %2.5 %3.6 -%65.0 -%59.9 589 609 638 15 15 13 17 19 21 0.7 0.7 27.5 31.9 16.0 14.4 0.7 ADESE

Bim Birlesik Magazalar BIST30 48.76 303,600 14,804 -452 60.0 46,969 -%6.0 -%1.2 -%0.9 -%0.7 -%5.0 -%4.0 %3.6 %18.7 11,849 14,463 16,647 596 619 777 413 395 524 1.0 0.9 23.2 18.5 37.4 28.2 10.3 BIMAS

Bizim Toptan Satis BIST100 12.98 40,000 519 -33 46.0 3,329 -%5.5 -%0.7 %1.4 %1.6 %1.4 %2.5 -%20.6 -%9.0 2,247 2,279 2,471 69 61 59 40 11 5 0.2 0.2 7.9 8.2 47.7 98.6 3.7 BIZIM

Carrefoursa BIST100 52.45 113,839 5,971 747 3.0 -%5.8 -%1.0 %35.9 %36.1 %35.1 %36.6 %0.0 %14.6 2,601 3,126 3,580 81 137 120 -101 101 152 2.1 1.9 49.0 55.9 59.4 39.3 6.6 CRFSA

Kiler 4.35 134,620 586 100 7.0 2,671 %0.0 %5.0 %0.0 %0.2 %0.0 %1.1 %152.9 %189.8 1,014 997 1,204 60 67 1 -25 -26 -121 0.7 0.6 10.2 - - - 14.2 KILER

Migros BIST50 14.84 178,030 2,642 1,714 19.0 10,451 -%5.8 -%1.0 -%7.3 -%7.1 -%15.0 -%14.0 -%31.6 -%21.6 7,127 8,123 9,102 435 490 545 -463 99 -430 0.5 0.5 8.9 8.0 26.8 - 5.9 MGROS

Tesco Kipa BIST100 2.05 1,332,682 2,732 268 7.0 2,605 -%4.7 %0.1 -%3.3 -%3.2 -%5.5 -%4.5 %48.6 %70.2 2,117 2,247 2,279 -100 -239 -238 -630 -574 -555 1.3 1.3 - - - - 4.2 KIPA

Uyum Gida 2.94 60,000 176 -4 25.0 130 -%8.4 -%3.8 -%9.5 -%9.4 -%10.4 -%9.4 %24.1 %42.1 391 409 440 15 14 14 2 4 1 0.4 0.4 12.3 12.0 50.2 - 3.7 UYUM

DİĞER PERAKENDE

Bimeks Bilgi Islem 1.65 120,000 198 303 39.0 1,640 -%1.8 %3.1 -%9.3 -%9.2 -%14.1 -%13.1 -%25.7 -%14.8 697 1,261 1,560 27 68 85 12 9 10 0.4 0.3 7.4 5.9 21.4 19.3 1.3 BMEKS

Boyner Buyuk Magazacilik 5.20 92,070 479 486 3.0 226 %1.8 %6.9 -%5.5 -%5.3 -%12.6 -%11.6 -%14.6 -%2.2 1,416 1,674 1,798 78 77 74 11 10 -6 0.6 0.5 12.5 13.1 48.9 - 28.0 BOYNR

Teknosa BIST100 5.70 110,000 627 -220 11.0 1,865 -%5.6 -%0.9 -%7.9 -%7.8 -%11.1 -%10.1 -%29.4 -%19.1 2,957 3,016 3,052 130 79 69 57 -20 -29 0.1 0.1 5.2 5.9 - - 4.2 TKNSA

PETROL ÜRÜNLERİ 25,340 9,047 -%5.6 -%0.9 -%4.5 -%4.3 -%0.4 %0.7 %25 %47.3 51,291 50,977 47,762 1,464 1,024 3,388 1,477 1,669 2,677 0.7 0.7 32.5 9.9 14.8 9.1 2.0 AKARYAKIT DAĞITIMI

Aygaz BIST100 10.05 300,000 3,015 349 24.0 3,294 -%4.2 %0.6 %3.3 %3.4 -%0.5 %0.6 %7.2 %22.8 6,005 7,061 6,514 254 202 251 205 218 274 0.5 0.5 16.6 13.4 13.8 11.0 1.2 AYGAZ

Turcas Petrol 1.34 270,000 362 295 30.0 1,162 -%7.6 -%2.9 -%6.9 -%6.8 -%10.1 -%9.1 -%27.6 -%17.1 49 60 14 -12 -13 -19 25 -15 -53 11.0 48.4 - - - - 0.6 TRCAS

PETROL TÜREVİ ÜRET.

Petkim BIST30 3.24 1,500,000 4,860 41 39.0 42,406 -%6.1 -%1.4 %0.0 %0.2 %5.9 %7.1 %29.3 %48.1 4,159 4,133 4,202 208 45 509 49 6 508 1.2 1.2 - 9.6 - 9.6 1.9 PETKM

RAFİNERİ

Tupras BIST30 68.30 250,419 17,104 8,362 49.0 103,289 -%5.7 -%1.0 -%6.8 -%6.7 -%1.9 -%0.8 %31.1 %50.2 41,078 39,723 37,032 1,014 789 2,647 1,197 1,459 1,948 0.6 0.7 32.3 9.6 11.7 8.8 2.4 TUPRS

SERAMIK & PORS. 486 160 -%7.3 -%2.7 -%1.2 -%1.1 -%5 -%3.9 -%4 %13 621 730 749 85 112 117 40 94 71 0.9 0.9 5.8 5.5 5 7 0.9

(7)

VAFÖK

Ege Seramik 3.79 75,000 284 -5 34.0 1,343 -%8.7 -%4.1 -%1.0 -%0.9 -%5.0 -%4.0 -%0.7 %13.7 253 281 310 46 57 62 29 38 48 1.0 0.9 4.9 4.5 7.4 5.9 1.4 EGSER

Kutahya Porselen 3.73 39,917 149 0 22.0 1,838 -%5.3 -%0.6 -%0.3 -%0.1 -%4.4 -%3.3 %6.6 %22.1 223 284 262 21 34 26 14 54 20 0.5 0.6 4.4 5.7 2.8 7.5 0.7 KUTPO

Usak Seramik 1.21 43,336 52 165 55.0 2,954 -%5.5 -%0.7 -%4.7 -%4.6 -%6.2 -%5.2 -%7.6 %5.8 145 165 176 19 21 28 -4 2 3 1.3 1.2 10.3 7.6 25.8 19.1 0.6 USAK

SPOR KULÜPLERİ 2,414 1,602 -%0.6 %4.4 %20.4 %20.6 %23 %24.7 %21 %42 784 833 1,280 -15 -162 -11 -240 -440 -539 4.8 3.1 - 42.7 - - -

Besiktas Futbol Yat. BIST50 3.70 240,000 888 377 48.0 41,001 %6.9 %12.3 %60.2 %60.4 %71.3 %73.2 %59.5 %82.7 147 142 314 -1 -58 12 -68 -144 -132 8.9 4.0 - - - - BJKAS

Fenerbahce BIST100 39.48 25,000 987 492 24.0 11,370 -%8.1 -%3.5 %3.6 %3.8 %6.1 %7.3 %8.9 %24.8 321 309 442 50 -16 38 -11 -128 -159 4.8 3.3 - 38.5 - - -2.0 FENER

Galatasaray BIST100 16.60 21,645 359 579 28.0 2,925 -%3.5 %1.4 -%3.1 -%2.9 -%6.1 -%5.0 -%6.7 %6.9 248 275 427 -21 -69 36 -99 -117 -68 3.4 2.2 - 26.2 - - -2.3 GSRAY

Trabzonspor 1.80 100,000 180 153 45.0 5,160 %19.2 %25.2 %40.6 %40.8 %41.7 %43.3 %21.6 %39.4 67 107 97 -43 -19 -97 -61 -51 -181 3.1 3.4 - - - - -1.2 TSPOR

TEKSTİL 6,885 4,197 -%3.1 %1.7 %1.7 %1.8 %3.8 %5.0 %49 %75.4 6,029 8,036 8,328 424 590 581 327 -53 -458 1.4 1.3 18.2 18.2 5.7 5.7 1.9

EV TEKSTİL

Idas 0.48 22,727 11 16 91.0 100 %0.0 %5.0 %11.6 %11.8 %37.1 %38.7 %140.0 %175.0 15 7 7 1 -2 -1 -6 -9 -8 4.0 3.7 - - - - 5.5 IDAS

Menderes Tekstil 0.48 250,000 120 305 46.0 1,014 -%2.0 %2.9 %2.1 %2.3 -%4.0 -%2.9 -%34.2 -%24.7 482 603 576 53 64 50 26 25 -54 0.7 0.7 6.6 8.5 4.7 - 0.5 MNDRS

Royal Hali 1.49 60,000 89 185 29.0 227 -%2.0 %3.0 -%2.6 -%2.5 -%6.9 -%5.8 -%40.2 -%31.4 257 312 287 43 39 39 17 27 13 0.9 1.0 7.1 7.0 3.4 6.6 0.5 ROYAL

Yatas 2.52 42,800 108 93 54.0 3,091 -%9.0 -%4.5 -%8.4 -%8.2 %11.5 %12.7 %62.6 %86.3 216 274 312 24 32 33 2 8 6 0.7 0.6 6.4 6.1 13.2 16.7 1.2 YATAS

DİĞER

Arbul Entegre Tekstil 0.41 27,000 11 15 52.0 1,454 -%33.9 -%30.5 -%72.7 -%72.6 -%72.1 -%71.8 -%58.2 -%52.1 45 38 45 4 3 4 1 -1 -2 0.7 0.6 8.5 6.0 - - 0.3 ARBUL

Dagi Giyim 3.02 29,000 88 4 30.0 528 -%3.5 %1.3 -%7.4 -%7.2 -%8.8 -%7.8 %58.1 %81.2 55 62 89 6 6 10 -18 13 6 1.5 1.0 15.7 8.8 6.8 14.1 1.5 DAGI

Derimod 6.25 5,400 34 50 34.0 98 %1.6 %6.7 %5.6 %5.7 %1.0 %2.1 %17.9 %35.1 173 156 181 12 9 7 2 3 3 0.5 0.5 9.1 12.2 13.4 10.7 1.0 DERIM

Desa 0.88 49,222 43 60 22.0 178 -%2.2 %2.7 -%9.3 -%9.1 %6.0 %7.2 %2.3 %17.2 183 211 205 5 3 5 -3 5 -5 0.5 0.5 33.6 19.4 9.1 - 0.7 DESA

Esem Spor Giyim 0.30 13,316 4 0 16.0 15 -%3.2 %1.6 -%3.2 -%3.1 -%3.2 -%2.2 -%25.0 -%14.1 46 46 53 -1 -1 -1 -8 -6 -5 0.1 0.1 - - - - 0.4 ESEMS

Kervansaray Yatirim Holding 0.17 588,505 100 404 25.0 114 %0.0 %5.0 %0.0 %0.2 -%5.6 -%4.5 -%66.7 -%61.8 203 229 203 -2 12 7 -63 -11 -55 2 2.5 40.5 70.6 - - 0.5 KERVN

Vakko Tekstil 1.15 160,000 184 119 12.0 663 -%2.5 %2.4 %0.9 %1.0 -%1.7 -%0.6 %10.6 %26.7 310 384 427 10 17 23 -7 -8 1 0.8 0.7 17.6 13.2 - - 1.2 VAKKO

Arsan Tekstil 1.40 84,690 119 93 44.0 2,677 -%7.3 -%2.6 -%4.8 -%4.6 -%4.8 -%3.7 -%39.6 -%30.8 111 107 114 -1 11 15 10 45 47 2.0 1.9 19.3 14.3 2.6 2.5 0.7 ARSAN

Birko Birlesik Koyunlulular 0.42 60,000 25 105 88.0 82 -%4.5 %0.2 -%2.3 -%2.2 -%2.3 -%1.2 -%8.7 %4.6 146 143 136 17 10 7 -9 -8 -11 0.9 1.0 13.3 18.4 - - 0.2 BRKO

Bisas Tekstil 0.53 21,000 11 2 25.0 12 %0.0 %5.0 -%7.0 -%6.9 -%15.9 -%14.9 -%26.4 -%15.7 13 10 10 2 -1 -3 1 -3 -4 1.3 1.3 - - - - -17.8 BISAS

Gediz Iplik 0.50 7,200 4 0 58.0 5 -%2.0 %3.0 -%16.7 -%16.5 -%3.8 -%2.8 -%64.8 -%59.7 - - - 0.3 GEDIZ

Karsu Tekstil 0.45 35,100 16 111 20.0 3 -%6.2 -%1.5 -%6.2 -%6.1 -%11.8 -%10.8 -%38.4 -%29.4 102 96 110 3 0 5 -12 -12 -27 1.3 1.2 - 24.3 - - 0.4 KRTEK

Isiklar Enerji Ve Yapi Holding 0.26 286,121 74 64 69.0 223 %4.0 %9.2 -%3.7 -%3.6 -%3.7 -%2.6 -%18.8 -%6.9 23 197 182 -4 -4 -8 2 4 -24 0.7 0.8 - - 19.8 - 0.2 IEYHO

Sonmez Filament 1.70 56,065 95 -8 6.0 99 -%2.9 %2.0 -%17.1 -%16.9 -%34.6 -%33.9 -%46.2 -%38.4 3 4 4 2 2 2 2 5 4 25.0 22.6 46.8 43.6 18.4 23.6 1.7 SONME

Akin Tekstil 8.94 25,200 225 -18 13.0 1,216 %6.4 %11.8 %48.3 %48.5 %45.6 %47.2 %50.3 %72.2 122 128 141 -11 10 13 -19 93 120 1.6 1.5 20.4 16.6 2.4 1.9 0.7 ATEKS

Boyner Perakende Ve Tekstil 82.00 57,700 4,731 1,794 13.0 4,282 -%3.0 %1.9 %2.5 %2.7 %6.9 %8.1 %75.0 %100.5 1,902 3,160 3,424 144 242 252 428 -226 -438 2.1 1.9 26.9 25.9 - - 8.7 BOYP

Birlik Mensucat 0.73 16,437 12 21 49.0 40 -%1.4 %3.6 %9.0 %9.1 %4.3 %5.4 -%18.0 -%6.0 12 12 12 0 0 -2 -3 -2 -7 2.7 2.8 - - - - 1.0 BRMEN

Bossa 2.12 108,000 229 256 6.0 1,472 -%10.9 -%6.4 %0.0 %0.2 -%1.4 -%0.3 -%5.8 %8.0 372 392 358 33 33 28 17 7 -4 1.2 1.4 14.7 17.3 32.5 - 0.9 BOSSA

Hateks Hatay Tekstil 3.82 21,000 80 24 21.0 2,463 -%8.4 -%3.8 %18.3 %18.4 %14.7 %16.0 %33.6 %53.0 95 100 100 4 7 3 -1 3 1 1.0 1.0 15.1 34.9 28.5 - 1.1 HATEK

Luks Kadife 2.78 10,000 28 28 16.0 33 -%0.7 %4.3 %4.1 %4.3 %3.3 %4.5 -%15.8 -%3.5 28 30 32 7 6 7 -1 4 0 1.8 1.7 9.3 8.6 6.9 - 0.5 LUKSK

Mensa Holding A.S 0.15 162,000 24 75 97.0 76 %0.0 %5.0 -%6.3 -%6.1 -%11.8 -%10.8 %25.0 %43.2 1 3 -4 0 5 11 -12 -19 -21 35.3 - 21.5 9.0 - - 0.3 MEMSA

Soktas 2.01 31,620 64 309 28.0 134 -%2.9 %2.0 -%2.9 -%2.8 -%7.4 -%6.3 -%44.2 -%36.0 197 230 220 38 41 39 -56 -45 -34 1.6 1.7 9.2 9.6 - - 1.1 SKTAS

Sonmez Pamuklu 1.22 79,931 98 -24 3.0 8 %0.0 %5.0 -%0.8 -%0.7 -%3.9 -%2.9 -%26.9 -%16.3 25 26 27 5 6 7 7 7 13 2.8 2.7 12.7 10.8 13.9 7.6 1.0 SNPAM

Yunsa 2.88 29,160 84 142 38.0 666 -%6.5 -%1.8 -%13.5 -%13.4 -%16.3 -%15.4 -%44.9 -%36.9 270 319 294 32 37 26 16 32 6 0.7 0.8 6.0 8.6 2.6 14.4 1.1 YUNSA

TEKSTİL ÜR. TİCARETİ

SANKO PAZARLAMA 3.49 50,000 175 -29 22.0 351 -%4.1 %0.7 %3.3 %3.4 %1.7 %2.9 %10.9 %27.1 622 757 784 0 3 3 13 15 22 0.2 0.2 44.0 57.1 11.7 7.8 0.7 SANKO

TELEKOM VE TEKN. 54,420 10,015 -%4.2 %0.6 %3.9 %4.0 %3 %4.5 -%16 -%1 31,511 34,505 37,630 8,852 9,169 9,817 3,932 4,359 2,343 1.9 1.7 7.0 6.5 12.4 22.9 2.6 BİLG. YAZ., BİLGİ TEK.

Arena Bilgisayar 3.84 32,000 123 76 48.0 3,595 -%7.5 -%2.8 %11.6 %11.8 %5.2 %6.4 %3.9 %19.1 1,007 1,233 1,415 34 42 41 15 20 12 0.2 0.1 4.8 4.8 6.2 9.9 0.6 ARENA

Armada Bilgisayar 8.12 24,000 195 99 21.0 1,448 -%5.8 -%1.1 %14.2 %14.4 %15.0 %16.3 %96.6 %125.3 539 734 918 15 21 24 9 13 11 0.4 0.3 13.7 12.0 15.4 17.5 1.8 ARMDA

Datagate Bilgisayar 16.70 10,000 167 291 33.0 671 -%9.2 -%4.7 %1.6 %1.7 %5.4 %6.5 %70.8 %95.7 157 455 1,014 2 12 26 -3 8 21 1.0 0.5 38.4 17.5 19.7 7.9 3.1 DGATE

Despec Bilgisayar 4.09 23,000 94 -11 38.0 1,534 %1.2 %6.3 %22.1 %22.3 %39.1 %40.7 %58.2 %81.2 141 165 169 10 10 8 9 8 12 0.5 0.5 8.7 10.7 11.5 8.1 1.8 DESPC

Escort Computer 0.93 49,992 46 0 33.0 264 -%4.1 %0.7 -%3.1 -%3.0 %0.0 %1.1 -%40.0 -%31.3 1 1 1 -1 -1 -1 18 4 2 39.0 41.3 - - 12.1 23.5 0.6 ESCOM

Indeks Bilgisayar 6.64 56,000 372 345 41.0 1,493 -%2.5 %2.4 %7.3 %7.4 %5.6 %6.7 %28.3 %47.0 1,615 2,206 3,140 47 56 89 5 25 39 0.3 0.2 12.7 8.1 14.8 9.5 2.3 INDES

Kron Telekomunikasyon 3.83 14,269 55 4 56.0 1,746 -%7.0 -%2.4 -%4.7 -%4.6 -%10.5 -%9.5 %257.9 %310.1 10 13 15 1 4 6 1 3 5 4.3 3.8 14.9 10.6 19.6 10.6 3.2 KRONT

Link Bilgisayar 8.29 5,500 46 -10 30.0 2,004 -%8.8 -%4.2 %37.9 %38.1 %64.8 %66.6 %112.0 %142.9 5 6 6 1 1 0 1 1 1 5.6 5.8 49.3 - 83.2 38.1 3.6 LINK

Logo Yazilim BIST100 45.54 25,000 1,139 -27 26.0 5,822 -%9.8 -%5.3 %0.5 %0.7 %6.4 %7.6 %66.6 %90.9 71 104 124 27 40 56 19 28 45 10.7 8.9 28.0 19.7 41.3 25.1 10.6 LOGO

Plastik Akilli Kart 2.72 22,750 62 -7 35.0 860 -%5.9 -%1.2 -%7.2 -%7.0 -%13.7 -%12.7 %7.5 %23.2 64 58 73 4 1 3 2 0 2 0.9 0.8 65.3 17.4 - 26.1 1.8 PKART

İLETİŞİM OPR.

Turkcell BIST30 10.55 2,200,000 23,210 -436 35.0 49,958 -%4.4 %0.4 %6.7 %6.8 %6.6 %7.7 -%17.6 -%5.6 11,408 12,044 12,538 3,431 3,664 3,915 2,330 1,867 1,743 1.9 1.8 6.2 5.8 12.4 13.3 1.7 TCELL Turk Telekom BIST30 5.46 3,500,000 19,110 9,219 13.0 19,791 -%4.0 %0.8 %5.0 %5.2 %0.0 %1.1 -%15.5 -%3.1 13,117 13,602 14,251 4,794 4,780 5,075 1,303 2,007 372 2.1 2.0 5.9 5.6 9.5 51.3 4.8 TTKOM SAVUNMA SANAYİ

Aselsan BIST50 17.28 500,000 8,640 203 14.0 13,402 -%3.5 %1.4 -%4.8 -%4.6 %2.4 %3.6 %53.6 %76.0 2,171 2,498 2,538 436 455 481 238 350 47 3.5 3.5 19.4 18.4 24.7 - 4.0 ASELS

TELEKOM - EKİP. ÜRET.

Alcatel Teletas BIST100 7.04 38,701 272 -32 33.0 16,850 %7.2 %12.5 %10.9 %11.0 %10.5 %11.7 %124.9 %157.7 356 374 356 0 10 8 -19 -1 -1 0.6 0.7 25.3 31.0 - - 5.0 ALCTL

Anel Telekomunikasyon 2.35 50,000 118 0 18.0 581 -%6.0 -%1.3 -%4.1 -%3.9 -%5.2 -%4.2 %9.3 %25.2 34 53 9 0 6 -3 -14 4 -4 2.2 13.2 19.2 - 33.3 - 4.1 ANELT

Karel Elektronik 1.56 58,320 91 73 29.0 1,371 -%9.8 -%5.3 %0.0 %0.2 -%7.7 -%6.7 %16.4 %33.4 182 218 244 28 33 40 14 11 -2 0.8 0.7 4.9 4.1 8.6 - 0.6 KAREL

Netas Telekom. BIST50 10.51 64,865 682 228 35.0 18,049 -%1.8 %3.2 -%1.2 -%1.1 -%5.7 -%4.7 %4.1 %19.2 631 741 820 21 36 49 2 12 37 1.2 1.1 25.2 18.6 57.6 18.5 1.5 NETAS

TURİZM 899 218 -%2.0 %3.0 -%2.2 -%2.1 -%5.8 -%4.8 -%6 %10.5 259 290 337 37 31 51 114 151 78 3.9 3.3 34.2 11.4 3.2 4.4 0.5

Altinyunus Cesme 3.41 16,757 57 8 7.0 4 -%1.2 %3.8 -%4.2 -%4.1 -%6.6 -%5.5 -%25.9 -%15.1 23 24 26 5 4 4 -1 -1 -2 2.7 2.5 17.3 15.2 - - 0.6 AYCES

Avrasya Petrol 1.30 45,000 59 -1 27.0 435 -%3.0 %1.9 -%7.8 -%7.7 -%11.0 -%10.0 -%16.7 -%4.5 2 3 3 0 0 3 0 7 2 22.4 22.7 - 20.0 8.8 28.5 0.8 AVTUR

Marmaris Altinyunus 10.23 5,516 56 -22 28.0 364 -%2.6 %2.3 -%4.4 -%4.2 -%5.0 -%4.0 -%23.4 -%12.2 6 5 7 2 3 4 1 3 3 6.3 5.1 12.0 9.1 19.3 17.3 1.0 MAALT

Marti Otel 0.46 87,120 40 373 61.0 386 -%6.1 -%1.4 -%9.8 -%9.7 -%11.5 -%10.6 -%20.7 -%9.1 97 115 109 12 8 -7 -41 -49 -55 3.6 3.8 51.8 - - - 0.1 MARTI

Metemtur Otelcilik 1.03 18,000 19 -2 48.0 373 -%3.7 %1.1 -%7.2 -%7.1 -%9.6 -%8.6 %80.7 %107.0 0 0 40 -1 -1 28 -5 -5 13 - 0 - 0.6 - 1.4 2.1 METUR

Net Turizm BIST100 1.38 350,000 483 -269 22.0 2,409 -%3.5 %1.4 -%0.7 -%0.6 -%5.5 -%4.4 %6.2 %21.6 39 46 53 2 2 2 175 198 146 4.6 4.1 - - 2.4 3.3 0.5 NTTUR

Petrokent Turizm 51.25 1,037 53 15 11.0 11 -%5.1 -%0.3 -%8.5 -%8.3 -%10.1 -%9.1 -%41.1 -%32.5 31 33 36 6 0 3 3 -2 3 2.1 1.9 - 22.9 - 18.6 2.1 PKENT

Tek-Art Turizm 0.49 145,817 71 10 54.0 6,702 %0.0 %5.0 -%2.0 -%1.9 -%3.9 -%2.9 -%21.0 -%9.4 16 15 20 6 5 8 2 2 2 5.3 4.1 15.0 10.1 30.9 30.3 0.4 TEKTU

Ulaslar Turizm 1.80 11,157 20 13 31.0 460 %5.9 %11.2 -%25.6 -%25.5 -%35.7 -%35.0 %210.3 %255.6 5 6 5 0 1 -1 -2 -1 -6 5.5 7.0 31.6 - - - 2.2 ULAS

Utopya Turizm 1.61 25,000 40 95 40.0 103 %26.8 %33.1 %43.8 %44.0 %53.3 %55.0 %24.8 %43.0 38 42 40 4 9 7 -19 -1 -28 3.2 3.4 15.2 19.9 - - 0.6 UTPYA

YAPI MALZEMELERİ 1,782 424 -%2.8 %2.1 -%3.4 -%3.3 -%3.6 -%2.5 -%23 -%9.9 2,418 2,683 2,841 168 166 149 2 62 59 0.8 0.8 11.8 13.5 10.5 11.8 2.0