SON 1 Uzman Tahminlerine Göre MATRİKS 7 GÜN DEĞ. % Son Bilanço Dönemi TEMETTÜ

(1)

GÖRE GÖRE GÖRE

ACSEL 19.11 3.4 -9.0 13.1 17.7 3.5 20.1 2.8 0.47% 9/2021 0.9 -1.3 0.0 51.8

ADEL 34.60 7.1 15.3 28.9 6.0 30.5 3.1 1.84% 9/2021 2.0 -0.6 -0.4 26.7

ADESE 0.81 9.5 1.3 -66.4 1.0 9/2021 1.8 0.9 0.0 92.9

AEFES 29.32 0.2 5.4 28.3 12.8 1.2 6.0 1 6.60% 9/2021 -51.5 -32.1 -10.5 8.5 69.6 2.3 0.2 32.9

AFYON 3.58 3.2 -13.9 -33.6 15.0 2.5 19.5 4 9/2021 1.7 0.2 0.0 48.6

AGESA 22.60 11.9 9.8 29.9 8.9 5.0 1.47% 9/2021 3.4 91.7 0.0 0.4 19.9

AGHOL 38.68 1.8 -3.7 43.9 8.4 1.3 0.32% 9/2021 -78.3 19.9 -22.4 18.7 -0.5 -0.4 33.7

AGYO 2.91 11.9 -3.6 25.3 132.1 1.5 9/2021 0.5 -0.5 0.2 17.7

AKBNK 7.62 3.8 5.7 6.2 4.3 0.6 1.58% 9/2021 -38.8 -50.7 12.1 56.5 -0.5 0.3 50.8

AKCNS 18.36 2.3 -12.6 4.5 20.6 2.6 9.3 1.5 2.99% 9/2021 -14.4 -3.9 13.2 9.7 13.0 0.4 0.0 20.5

AKENR 1.72 -5.0 -14.0 -22.9 -1.5 13.2 2.7 9/2021 0.8 -1.0 -0.1 25.2

AKFGY 7.90 12.9 55.5 334.4 35.7 4.9 9/2021 15.1 -0.3 14.1

AKGRT 9.23 -4.9 14.7 5.4 8.9 2.7 7.15% 9/2021 -15.1 19.0 3.3 32.0 -2.0 -0.6 28.0

AKMGY 43.64 2.6 -2.4 -34.1 22.5 7.6 1.08% 9/2021 0.0 -0.1 7.2

AKSA 35.22 5.0 17.2 165.3 11.1 4.8 9.3 1.9 2.47% 9/2021 -12.3 35.4 -5.2 -0.3 36.7

AKSEN 10.77 7.7 12.1 164.3 14.2 2.5 7.6 1.6 9/2021 128.1 -19.3 37.8 -1.8 6.9 -0.7 0.2 20.6

AKSGY 1.73 4.2 -6.5 -37.9 0.4 9/2021 28.1 1.8 0.3 44.8

AKSUE 25.82 3.7 14.5 235.7 1439.3 27.1 9/2021 1.8 -1.1 0.1 81.0

AKYHO 1.76 4.8 -8.8 -25.9 1.5 9/2021 0.8 -3.6 0.2 77.7

ALARK 12.27 -0.1 6.3 37.5 5.1 1.9 1.12% 9/2021 -0.4 9.8 63.2 33.3 11.7 1.6 0.0 29.7

ALBRK 1.83 6.4 -6.6 -8.0 14.7 0.6 9/2021 -4.0 -42.3 -8.2 6.6 -0.5 -0.2 17.8

ALCAR 293.00 1.0 -13.8 -28.8 64.6 6.9 3.2 0.39% 9/2021 3.5 -1.6 0.5 14.8

ALCTL 26.42 10.8 -9.2 -13.1 18.3 1.8 13.8 0.7 9/2021 0.5 -1.7 0.2 35.0

ALGYO 32.74 2.1 7.3 31.2 5.9 1.1 2.38% 9/2021 98.5 2.8 -0.7 -0.1 48.7

ALKA 16.73 2.0 -0.4 24.8 15.6 4.2 12.6 1.5 2.79% 9/2021 0.9 -1.2 0.2 19.1

ALKIM 17.96 5.4 -6.9 19.0 15.9 5.1 12.6 3 2.08% 9/2021 23.4 44.4 86.0 14.8 0.1 -0.4 45.2

ALMAD 1.48 3.5 5.7 3.8 4.6 38.6 9/2021 80.8

ANELE 2.60 2.4 -3.0 -0.9 1.6 1.4 9/2021 33.3 0.9 0.7 36.0

ANGEN 27.98 -4.1 19.1 9.2 9.8 8.3 6.6 9/2021 2.4 0.6 -1.5 17.3

ANHYT 11.70 0.3 -11.4 37.1 9.1 3.2 7.16% 9/2021 -23.7 6.1 11.1 53.5 -2.3 -0.2 15.1

ANSGR 6.37 2.4 -4.2 -11.3 7.6 1.1 5.02% 9/2021 -32.3 -17.8 21.2 6.5 -3.6 -0.3 34.8

ARASE 87.40 1.8 -13.6 11.1 4.3 1.3 9/2021 0.1 12.5

ARCLK 51.70 5.9 6.6 77.8 10.2 2.4 7.2 0.8 4.29% 9/2021 -19.8 -13.9 15.7 0.7 38.7 -2.5 0.2 25.0

ARDYZ 7.17 1.1 -8.6 6.7 9.1 4.5 8.2 4.9 9/2021 14.4 1.8 -3.6 -0.2 74.9

ARENA 13.06 1.2 2.5 15.9 20.6 2.0 8.6 0.3 3.87% 9/2021 49.5 -0.4 0.0 34.2

ARMDA 58.45 -4.0 -9.4 14.4 40.0 3.2 19.0 0.5 9/2021 8.4

ARSAN 5.25 -5.1 -8.2 35.2 5.2 1.2 11.5 1.8 9/2021 4.4 -1.5 -0.1 42.1

ARZUM 16.36 7.6 -9.3 -25.6 21.4 3.4 11.6 1 2.23% 9/2021 1.2 -1.0 -0.1 48.9

ASELS 23.46 11.1 1.7 26.7 11.6 2.6 12.3 3.1 0.75% 9/2021 -46.4 -28.3 -24.6 -4.8 35.6 1.8 -0.4 25.8

ASUZU 36.10 2.0 38.2 95.0 33.6 4.9 13.3 1.6 9/2021 2.9 0.0 0.4 14.5

ATAGY 3.98 10.6 -0.5 -36.2 3.8 9/2021 0.4 72.8

ATATP 63.45 9.0 9.8 65.4 9.4 10.9 9/2021 1.6 -0.7 20.1

ATEKS 41.00 -0.4 5.5 20.6 20.8 2.0 36.0 3 9/2021 0.3 -1.5 -0.1 20.7

SENET SON DEĞ. % DEĞ. % DEĞ. % F/K PD/DD FD/FAVÖK FD/SATIŞLAR VERİMİ Dönemi ORT. ORANI DEĞ. % * DEĞ. % * ORANI

(2)

GÖRE GÖRE GÖRE

ATLAS 1.22 -6.9 -30.7 20.2 0.9 1.75% 9/2021 100.0

ATSYH 9.20 6.4 22.7 26.0 43.0 16.2 9/2021 100.0

AVGYO 2.74 -10.5 45.0 7.8 12.8 1.1 9/2021 0.3 -3.0 -0.1 72.6

AVHOL 6.03 3.3 -7.4 1.5 59.5 5.2 9/2021 0.2 -2.1 -0.8 59.0

AVOD 4.56 -0.7 -12.8 -40.8 6.2 29.7 2.5 9/2021 0.9 -3.0 -0.9 93.9

AVTUR 2.45 5.6 7.9 -22.0 37.7 1.2 33.9 9/2021 0.1 69.9

AYCES 61.75 -0.5 -10.7 31.4 96.1 6.6 27.2 9/2021 0.0 7.5

AYDEM 6.31 5.5 -12.0 18.0 0.9 12.4 8.8 9/2021 14.9 1.3 0.7 15.8

AYEN 7.43 -0.4 10.1 31.5 28.2 2.1 9.9 4 9/2021 4.5 0.2 -0.7 15.0

AYES 25.16 -3.2 13.9 129.9 12.8 5.4 7.2 0.5 0.20% 6/2021 48.0

AYGAZ 24.64 11.9 7.1 69.1 12.3 2.8 14.3 0.6 2.03% 6/2021 -4.9 55.4 -0.3 -0.5 23.7

BAGFS 15.17 -15.3 19.5 103.5 15.8 4.5 6.0 1.7 9/2021 0.5 0.1 0.1 61.2

BAKAB 19.25 4.2 -7.5 -4.7 28.0 3.1 13.0 1.1 2.16% 9/2021 1.6 -1.5 -0.1 17.9

BALAT 8.99 5.8 -0.4 6.4 32.7 31.2 6/2021 82.3

BANVT 95.35 5.0 24.6 99.7 154.4 8.5 25.2 2 6/2021 77.6 0.0 8.3

BASCM 10.40 1.5 -21.9 -39.2 3.5 2.3 6/2021 6.7

BASGZ 13.37 12.8 0.3 15.4 4.5 8.8 1.4 6/2021 2.8 2.0 0.1 10.3

BAYRK 6.79 0.7 -12.4 -33.9 37.8 2.8 15.1 2.9 9/2021 1.5 -0.8 0.9 59.0

BERA 10.20 6.4 -11.9 -50.2 8.3 1.4 9/2021 15.7 -3.3 -0.1 55.8

BEYAZ 9.27 5.7 0.2 -15.6 25.3 5.5 16.5 0.5 0.97% 9/2021 0.1 -0.2 21.6

BFREN 1,211.00 17.6 13.4 -1.0 81.8 37.5 9.8 0.50% 9/2021 23.2 -3.2 -0.3 15.4

BIMAS 72.70 17.9 -6.3 3.8 14.2 6.6 8.1 0.7 2.75% 9/2021 -25.8 -46.1 -15.3 21.1 51.5 -7.5 -1.9 67.4

BIOEN 5.83 5.4 -19.0 47.2 4.5 10.1 9/2021 2.7 -5.2 -0.3 21.2

BIZIM 12.81 4.0 -14.5 -15.7 19.2 5.1 1.3 0.1 2.50% 9/2021 -24.6 -81.6 -10.6 22.3 7.2 -0.4 0.0 43.9

BJKAS 4.22 -0.5 -18.5 -3.7 -0.6 6.4 9/2021 2.0 0.1 0.3 49.0

BLCYT 14.18 1.8 -16.1 150.2 24.5 5.0 11.1 4.1 9/2021 3.6 -0.4 0.6 33.1

BMSCH 8.40 -3.2 -7.3 28.4 2.1 24.6 0.8 9/2021 0.6 -2.2 -1.6 53.7

BNTAS 3.13 3.0 -11.6 -2.8 9.7 1.5 10.7 1.6 9/2021 0.7 -1.1 0.3 58.0

BOBET 4.12 1.7 -11.8 24.4 2.1 8.5 1.7 9/2021 0.8 -2.2 0.2 30.0

BOSSA 35.92 -3.2 16.3 100.8 10.6 5.3 8.4 2.5 9/2021 0.2 -0.5 -0.2 12.2

BRISA 29.36 0.1 -8.3 36.9 10.0 4.8 7.7 1.8 2.75% 9/2021 11.0 12.7 -2.2 -0.3 10.2

BRKO 1.02 2.0 1.0 -7.3 1.7 25.9 4.8 9/2021 97.6

BRKSN 7.97 0.5 -10.5 -9.9 16.7 2.9 10.6 1.1 9/2021 0.1 66.8

BRLSM 8.45 3.1 -15.2 10.1 2.2 6.4 1.2 9/2021 0.3 -0.3 38.2

BRMEN 2.12 11.6 5.0 -31.2 1.8 -2.7 8.9 9/2021 99.2

BRSAN 27.16 1.0 -10.6 -9.2 12.4 0.9 10.4 1.2 9/2021 19.0 -1.4 0.3 19.3

BRYAT 386.00 5.8 -3.3 -18.0 43.2 2.8 0.62% 9/2021 3.0 -0.7 0.0 13.5

BSOKE 2.42 16.9 -3.2 -1.2 -5.0 3.8 9/2021 1.4 -2.9 25.3

BTCIM 14.99 -0.1 -9.6 211.6 11.8 21.0 2.8 9/2021 0.6 -0.5 -0.1 23.1

BUCIM 3.80 -19.0 -20.6 8.4 1.6 4.5 0.8 9/2021 1.5 0.2 0.0 32.3

BURCE 30.92 -0.9 6.6 38.7 3.8 3.1 9/2021 3.5 3.4 52.7

BURVA 24.78 5.1 -6.2 -46.4 32.1 13.2 9/2021 0.3 -0.1 -0.2 59.8

CANTE 13.47 4.8 8.2 24.7 4.7 17.6 5.6 9/2021 7.4 -1.4 -0.4 23.2

(3)

GÖRE GÖRE GÖRE

CASA 113.00 -5.6 1.3 7.9 22.7 7.7 11.8 0.7 9/2021 7.7 78.4

CCOLA 96.25 8.1 0.2 52.3 13.0 2.5 7.0 1.5 0.86% 9/2021 -53.4 -30.8 9.4 12.7 86.5 -1.1 -0.5 28.1

CELHA 8.08 -0.6 -5.1 -11.5 40.2 6.5 10.2 0.6 9/2021 3.1 -0.7 0.3 29.7

CEMAS 1.16 0.9 -11.5 -34.6 12.4 1.1 14.8 1.8 9/2021 1.6 -1.2 0.6 98.2

CEMTS 18.17 3.1 2.9 18.8 8.4 2.5 6.4 1.4 0.21% 9/2021 2.5 -0.9 -1.8 41.0

CEOEM 14.54 5.8 11.2 119.6 69.2 7.4 7.1 9/2021 5.8 -3.5 0.2 38.6

CIMSA 33.60 9.2 -10.8 80.6 6.8 2.2 8.3 1.6 9/2021 265.9 68.7 65.5 -4.0 12.4 -2.8 -2.3 35.9

CLEBI 198.00 13.8 1.0 22.4 28.6 7.8 10.1 2.8 1.20% 9/2021 2.0 -0.8 -0.1 10.0

CMBTN 214.00 1.8 -6.4 -32.1 13.3 18.6 1 9/2021 2.8 -0.7 -0.2 49.7

CMENT 28.42 2.8 -13.3 -27.8 29.8 2.7 14.8 1.5 9/2021 0.2 2.5

COSMO 8.95 1.5 -1.5 -11.4 149.0 3.3 9/2021 54.2

CRDFA 3.09 4.4 -42.8 -46.6 16.0 1.4 9/2021 0.3 -0.5 -0.1 70.6

CRFSA 43.08 14.0 -2.6 -37.6 -18.2 8.9 0.8 9/2021 0.7 -1.3 0.2 5.3

CUSAN 9.38 5.5 -11.1 13.1 9.3 2.7 6.7 0.9 1.25% 9/2021 2.5 -1.9 -0.1 26.0

DAGHL 10.67 2.9 -10.7 -22.9 12.5 3.9 9/2021 0.1 50.0

DAGI 2.82 8.5 -4.4 -16.9 1.5 16.7 2 9/2021 1.2 0.4 0.5 43.8

DARDL 3.07 5.9 -3.5 -41.4 931.3 2.8 18.5 1.7 9/2021 1.0 0.4 0.4 31.4

DENGE 1.29 0.8 -2.3 -64.0 10.4 0.7 9/2021 87.2

DERHL 4.58 -1.1 -10.0 -46.4 18.7 1.8 15.8 0.5 9/2021 0.7 -1.8 -0.4 86.3

DERIM 7.27 1.4 -13.1 -25.7 2.7 0.9 9/2021 0.4 -0.2 0.1 27.0

DESA 8.34 -2.1 -9.9 -17.1 46.0 4.1 8.8 1.6 9/2021 2.2 -2.8 0.2 18.0

DESPC 9.30 3.6 -8.1 -27.6 19.5 1.9 11.4 0.4 9/2021 0.8 -0.9 0.2 50.9

DEVA 29.12 2.8 -4.4 16.4 8.2 2.8 7.7 3 0.34% 9/2021 1.5 0.5 0.0 17.8

DGATE 11.98 5.1 -12.9 -23.9 20.7 2.3 7.9 0.2 9/2021 0.9 -1.2 -0.2 38.7

DGGYO 10.90 9.8 0.7 19.5 7.0 9/2021 5.6

DGNMO 2.16 5.9 -9.2 -7.9 10.2 5.0 6.1 0.9 9/2021 0.3 -2.3 53.7

DIRIT 3.40 2.7 -19.1 -23.1 26.1 39.2 9/2021 93.5

DITAS 25.18 -3.3 -5.7 94.0 20.3 9.1 16.8 3 9/2021 0.4 -0.3 -0.3 31.7

DMSAS 10.00 13.0 7.6 58.8 14.7 2.9 11.3 1.1 1.50% 9/2021 1.3 -1.8 0.2 51.7

DNISI 11.60 -10.4 6.6 18.9 2.7 22.7 2.9 9/2021 0.7 -0.8 0.1 40.5

DOAS 43.46 -1.0 -14.6 71.1 6.2 3.2 4.4 0.4 3.14% 9/2021 -36.7 -47.4 43.9 10.1 25.7 -1.5 -0.8 14.7

DOBUR 92.80 28.4 -33.4 267.1 958.8 88.4 22.3 9/2021 12.4

DOCO 1,250.00 17.9 5.4 110.3 225.4 8.9 18.9 3.8 6/2021 441.3 105.0 73.8 17.3 -1.3 -1.4 87.1

DOGUB 4.13 1.5 7.3 -4.2 9.0 15 6/2021 0.3 0.2 0.2 43.8

DOHOL 3.02 8.6 -13.7 -4.6 11.5 0.8 2.28% 9/2021 22.7 -1.1 0.4 35.8

DOKTA 32.98 3.7 -6.3 -1.6 12.7 8.0 15.0 2.4 9/2021 0.0 5.3

DURDO 19.99 -3.0 7.9 83.6 21.2 7.2 10.5 2 9/2021 2.3 -0.2 -0.1 32.0

DYOBY 9.39 4.9 -13.0 -19.9 9.5 3.0 4.9 0.7 1.21% 9/2021 2.2 0.2 0.7 25.2

DZGYO 2.57 14.2 50.3 17.5 48.2 1.6 9/2021 0.6 0.6 0.0 25.1

ECILC 8.18 13.8 10.4 10.8 17.5 1.0 4.6 2.69% 9/2021 4.0 0.0 0.0 19.1

ECZYT 50.70 -2.6 0.5 64.6 31.0 1.8 2.45% 9/2021 0.6 0.0 0.0 18.4

EDATA 18.37 -3.2 30.9 37.9 6.4 34.0 4.6 9/2021 1.4 1.3 28.9

EDIP 2.97 6.5 -16.8 -10.3 -26.3 9/2021 0.4 -0.4 -0.5 44.0

(4)

GÖRE GÖRE GÖRE

EGEEN 1,775.00 2.2 -7.4 9.0 16.2 7.0 17.6 6.4 2.41% 9/2021 7.8 -1.4 -0.3 34.6

EGEPO 8.25 14.1 -22.0 26.5 3.5 20.6 6.3 9/2021 10.3 -11.1 20.0

EGGUB 223.00 1.1 -10.4 41.5 17.9 5.8 11.5 3.2 1.12% 9/2021 0.4 -0.5 0.0 45.2

EGPRO 33.86 5.8 -6.2 -8.5 8.7 3.2 5.9 1.3 1.31% 9/2021 0.3 -1.0 -0.1 11.7

EGSER 14.72 5.4 -14.0 39.3 6.3 2.3 4.7 1.2 6.05% 9/2021 3.5 -0.2 -0.4 33.3

EKGYO 2.34 6.9 -2.5 -0.1 7.0 0.6 0.93% 9/2021 -28.3 -14.0 -51.3 34.6 33.0 -0.3 1.3 50.7

EKIZ 7.15 2.1 -7.1 2.7 10.4 4.1 1.2 9/2021 78.8

ELITE 19.84 -17.5 -21.6 23.9 7.0 14.3 5.3 9/2021 12.1 0.2 -1.9 22.2

EMKEL 2.58 5.3 -12.8 -7.8 17.6 1.9 6.0 1.1 9/2021 1.5 -1.0 -0.4 77.1

EMNIS 17.99 5.9 -11.6 -45.3 6.4 9.4 10.0 1.4 9/2021 32.0

ENJSA 14.41 17.9 1.0 17.4 13.7 2.2 6.8 1.1 6.66% 9/2021 -6.3 66.6 0.0 -1.2 20.0

ENKAI 15.15 0.0 -7.6 98.5 13.4 1.4 7.7 2.2 2.36% 9/2021 39.1 1.2 24.0 2.0 51.9 -1.3 -0.1 8.8

EPLAS 22.32 0.9 -14.8 -40.9 7.6 2.7 10.8 1.2 9/2021 68.8

ERBOS 123.70 10.6 -11.3 200.9 13.5 4.1 14.5 2.5 0.73% 9/2021 1.4 0.1 0.0 49.2

EREGL 30.62 8.0 20.4 137.6 8.5 2.1 5.4 2 6.04% 9/2021 -37.5 -21.9 -6.9 -5.5 56.8 -2.5 -0.5 47.6

ERSU 6.60 13.2 21.8 31.2 3.6 10.2 9/2021 2.9 -1.7 -0.2 55.2

ESCAR 30.90 2.9 2.6 11.4 3.8 7.7 4.2 9/2021 2.4 -0.5 -0.1 20.3

ESCOM 6.90 12.4 5.5 6.5 10.9 3.7 9/2021 2.5 2.0 0.3 65.2

ESEN 31.52 -5.4 -3.7 64.8 2.7 1.1 14.8 9.9 0.02% 9/2021 1.0 -2.6 -0.2 36.0

ETILR 6.05 -1.9 18.6 53.9 41.2 6.1 32.9 9/2021 60.0

ETYAT 3.65 0.3 0.8 9.2 24.2 1.9 11.4 0.2 1.64% 9/2021 93.8

EUHOL 2.50 17.9 35.9 -24.5 117.7 2.3 9/2021 0.3 -3.0 -0.7 73.2

EUKYO 3.79 8.3 -5.0 4.4 22.2 1.9 10.0 0.2 1.52% 9/2021 99.5

EUYO 3.17 -11.9 -25.0 18.8 1.6 7.0 0.1 1.97% 9/2021 99.7

FADE 6.94 4.2 -15.0 34.5 12.0 2.3 38.2 8.6 9/2021 0.9 0.2 0.6 45.0

FENER 30.00 7.8 -6.8 -10.9 35.0 -3.9 28.2 5.8 3/2021 1.9 -0.8 -0.3 32.8

FLAP 2.63 13.9 1.2 -12.7 1.8 8.8 3/2021 0.6 -1.4 -0.6 78.5

FMIZP 118.50 4.0 -13.5 -19.5 38.8 28.1 37.0 9.8 1.78% 9/2021 2.4 -2.6 0.2 22.2

FONET 12.99 4.3 -12.3 4.3 14.7 4.3 12.7 6.4 9/2021 30.2 14.6 -0.2 46.6

FORMT 1.12 5.7 -14.5 -55.8 34.7 1.2 10.4 1.5 9/2021 1.6 -1.2 0.7 96.3

FRIGO 3.73 10.7 -12.4 28.7 17.4 6.6 11.0 3.3 9/2021 1.3 -0.3 -0.7 72.4

FROTO 256.90 7.3 -0.5 96.7 13.6 10.0 12.1 1.3 2.50% 9/2021 2.6 22.3 70.5 -8.7 69.3 -1.2 0.2 17.8

GARAN 11.75 2.5 -0.7 15.3 4.8 0.7 1.26% 9/2021 -49.3 -44.7 17.5 42.1 -11.8 -1.4 50.1

GARFA 13.75 -0.7 -5.1 22.8 9.9 3.5 9/2021 0.0 8.4

GEDIK 8.20 1.9 6.6 31.5 9.9 4.5 8.0 0.2 3.05% 9/2021 0.2 -0.4 -0.1 15.0

GEDZA 18.22 6.8 -8.5 32.0 11.5 3.5 8.7 3.1 9/2021 6.8 -1.4 0.0 51.1

GENIL 14.07 -8.7 -1.3 14.4 3.6 11.5 1.4 9/2021 12.8 3.5 0.8 22.6

GENTS 3.63 -3.2 -7.4 -20.4 9.8 2.1 6.7 1 1.79% 9/2021 2.3 -1.4 0.0 51.7

GEREL 4.86 7.5 -17.1 -20.7 19.1 2.8 33.6 1.5 9/2021 0.4 -0.4 0.2 81.1

GESAN 17.80 5.6 -24.8 16.5 3.5 10.6 3.9 9/2021 4.4 0.6 0.1 22.8

GLBMD 5.74 4.2 -11.2 -1.2 7.7 2.6 4.4 9/2021 0.6 -4.2 -0.4 25.0

GLCVY 11.48 -0.8 -15.3 8.7 3.0 2.8 9/2021 0.0 0.0 -0.1 15.7

GLRYH 2.66 -1.9 -12.5 -25.8 3.6 1.1 9/2021 0.3 -0.3 -0.5 99.8

(5)

GÖRE GÖRE GÖRE

GLYHO 2.28 15.2 -6.2 -41.3 1.0 9/2021 18.3 0.0 1.4 78.1

GMTAS 2.07 1.5 -13.0 13.2 1.1 13.9 1 9/2021 97.7

GOLTS 40.58 0.7 -13.4 1.9 31.4 2.2 14.0 1.6 0.49% 9/2021 0.9 -1.5 0.4 55.5

GOODY 9.35 0.5 -3.7 12.0 8.8 2.1 5.1 0.6 4.10% 9/2021 51.6 -3.0 -0.8 25.3

GOZDE 9.28 2.7 0.9 26.4 0.8 0.5 20.8 2.2 9/2021 7.1 -0.1 0.1 30.4

GRNYO 2.46 -2.4 -3.2 -31.6 46.4 2.2 29.5 0.6 0.41% 9/2021 0.4 96.4

GSDDE 4.07 13.7 -2.2 60.8 9.7 1.6 6.8 4.6 9/2021 2.4 0.3 0.2 32.0

GSDHO 3.01 1.7 -13.3 17.1 4.6 0.7 9/2021 6.7 -1.7 -0.1 60.0

GSRAY 3.37 3.4 -16.6 -16.6 -2.5 5.3 3/2021 0.3 -0.1 -0.1 40.0

GUBRF 82.35 4.9 -2.8 18.9 66.1 15.0 22.3 3.6 3/2021 7.8 -1.1 -0.9 23.8

GWIND 6.30 14.6 18.0 22.4 3.7 12.2 9.3 9/2021 9.2 -5.9 -0.4 26.9

HALKB 4.67 2.0 -9.0 -17.1 15.9 0.3 9/2021 179.6 -76.2 7.1 3.9 -2.4 0.1 24.7

HATEK 17.01 4.7 -12.5 21.7 13.2 1.1 10.1 1.6 2.80% 9/2021 0.8 -0.4 0.1 53.2

HDFGS 2.57 -9.2 5.7 2.0 1.0 1.4 1.3 9/2021 0.6 -1.9 -0.1 78.7

HEDEF 6.03 -1.6 35.5 7.5 3.0 9/2021 2.5 -0.2 0.1 20.0

HEKTS 15.81 3.6 17.8 173.4 54.6 10.8 33.3 8.8 9/2021 6.8 0.0 0.2 37.3

HLGYO 2.38 1.3 -15.6 -23.8 7.0 0.8 0.22% 9/2021 1.9 -0.3 0.1 20.6

HUBVC 11.07 21.9 6.7 -41.6 13.0 3.8 9/2021 0.2 -0.9 0.0 84.1

HURGZ 2.02 9.2 -5.2 -9.4 2.3 3.7 9/2021 1.4 1.1 0.2 20.8

ICBCT 5.38 2.9 -14.7 -20.9 31.1 3.1 9/2021 0.2 -0.1 0.0 7.2

IDEAS 31.26 -2.9 148.9 86.4 17.0 10.1 9/2021 0.2 0.0 0.2 65.9

IDGYO 2.02 6.3 -7.3 -36.0 1.9 9/2021 76.0

IEYHO 0.87 3.6 -13.0 -26.9 4.5 1.5 9/2021 3.1 -0.7 -0.1 89.1

IHAAS 10.50 6.9 34.1 33.5 12.1 27.8 7.2 9/2021 30.9 16.6 -0.2 34.4

IHEVA 1.00 6.4 -4.8 -46.3 7.6 0.8 5.3 0.7 1.00% 9/2021 6.9 1.5 4.7 74.4

IHGZT 0.74 -3.9 -69.3 32.5 0.7 1.2 9/2021 0.2 -8.0 -7.6 59.7

IHLAS 0.58 5.5 -7.9 -47.5 9.7 0.7 9/2021 12.5 0.7 0.7 78.8

IHLGM 0.82 2.5 -12.8 -37.4 13.2 0.9 9/2021 15.6 -2.6 -0.8 76.2

IHYAY 0.70 4.5 -6.7 -38.6 10.0 0.9 9/2021 2.8 -1.8 0.1 63.0

INDES 8.00 18.9 -0.4 71.4 10.1 2.8 3.9 0.1 9/2021 28.1 16.3 -1.4 -0.9 61.3

INFO 5.34 -4.1 0.4 18.6 8.7 3.4 4.2 9/2021 1.6 0.0 0.1 59.0

INTEM 108.00 29.6 63.6 224.3 97.1 41.0 9.7 9/2021 0.5 0.4 14.1

INVEO 28.60 2.3 -8.3 81.3 7.5 3.4 9/2021 0.5 -0.7 0.0 18.4

IPEKE 14.67 8.6 -6.5 11.1 7.0 1.9 9/2021 -42.0 4.0 18.3 -1.8 -0.4 37.7

ISBIR 60.00 -2.4 19.9 -3.4 12.1 4.8 10.00% 6/2021 0.5 17.5

ISCTR 7.75 5.0 4.9 13.9 4.0 0.5 1.95% 6/2021 13.3 35.4 -2.0 0.0 33.6

ISDMR 24.62 6.9 7.0 189.6 9.6 2.5 6.3 2.4 5.20% 9/2021 -24.1 12.2 1.0 0.1 5.1

ISFIN 3.27 5.1 -10.4 -16.8 6.7 1.2 9/2021 5.3 -2.3 -0.1 39.1

ISGSY 8.31 4.0 -8.5 -56.3 2.4 9/2021 1.8 -5.6 1.4 32.1

ISGYO 2.89 -3.0 6.6 12.9 9.7 0.7 9/2021 -3.8 -21.4 -42.8 -14.9 14.0 0.3 0.4 39.7

ISKPL 4.90 1.5 -12.0 17.3 3.0 13.2 2.6 9/2021 0.1 0.0 -0.2 31.7

ISMEN 21.68 -4.9 3.6 28.5 6.3 3.2 3.9 0.1 4.61% 9/2021 19.9 33.5 1.4 1.0 29.2

ISSEN 14.50 7.4 17.7 17.1 6.9 11.9 2.9 9/2021 3.5 2.1 1.2 14.8

(6)

GÖRE GÖRE GÖRE

ISYAT 3.12 4.7 0.3 -10.8 15.8 2.0 8.2 1 5.00% 9/2021 0.1 67.3

ITTFH 1.26 5.0 -13.7 -42.2 0.8 9/2021 1.4 -1.8 -0.2 91.2

IZFAS 6.59 1.7 -11.0 21.1 16.7 3.9 11.4 1.9 9/2021 0.1 54.3

IZMDC 2.43 3.9 -12.3 -25.6 12.6 2.3 7.1 0.7 9/2021 2.0 -0.6 0.3 33.7

IZTAR 19.07 -1.2 -9.7 15.6 10.6 13.7 9/2021 0.9 0.4 -0.2 50.5

JANTS 66.30 3.9 -10.0 20.2 25.2 11.8 24.3 5.4 9.05% 9/2021 2.6 -2.4 0.3 16.7

KAPLM 27.74 8.3 -5.0 -21.2 27.4 7.7 14.6 1.6 9/2021 1.4 1.3 0.8 16.7

KAREL 12.69 5.2 1.8 84.4 16.5 4.3 12.9 2.2 9/2021 0.5 -2.6 -1.0 31.0

KARSN 3.72 9.7 -16.2 6.3 4894.7 4.6 14.7 3 9/2021 2.1 -1.6 0.2 34.5

KARTN 55.15 4.4 -16.0 -37.2 18.7 6.0 13.7 3 1.18% 9/2021 2.4 0.2 0.1 21.7

KARYE 15.52 0.1 -1.5 10.6 1.5 14.4 14.4 9/2021 0.1 -1.6 0.1 27.3

KATMR 1.45 2.1 -11.6 -18.2 1.5 13.4 4.1 9/2021 1.5 -2.2 -0.2 79.8

KCHOL 32.78 14.2 1.0 60.1 7.0 1.5 1.78% 9/2021 -27.9 25.8 8.0 13.8 67.5 -2.7 0.4 26.3

KENT 175.80 4.0 -7.6 -49.9 257.7 42.5 24.3 9/2021 0.0 0.0 0.5

KERVN 0.58 -3.3 -10.8 -57.4 -0.8 9/2021 0.1 37.9

KERVT 4.75 3.5 -8.3 -30.6 7.9 2.4 7.5 0.9 9/2021 0.6 0.2 0.2 24.3

KFEIN 19.39 1.0 -15.8 -6.9 44.5 2.6 7.9 1.7 0.26% 9/2021 0.7 -0.2 0.5 75.0

KGYO 5.94 -0.3 -14.9 34.7 32.1 2.7 9/2021 4.0 1.3 0.2 48.9

KIMMR 3.30 7.8 0.6 26.5 1.9 4.7 0.6 9/2021 1.1 -0.3 0.3 27.1

KLGYO 1.63 -2.4 -26.2 -35.6 4.5 0.7 9/2021 4.0 0.3 -0.6 46.1

KLKIM 18.30 0.2 -2.3 15.4 4.0 13.0 2.5 9/2021 3.3 -1.8 0.5 26.0

KLMSN 11.30 9.3 0.2 31.0 9.5 1.5 10.1 1.1 1.12% 9/2021 2.7 1.0 -0.8 31.2

KLNMA 16.91 1.0 -8.3 -27.4 41.3 8.0 9/2021 17.6 -0.8 0.0 0.9

KNFRT 4.48 3.9 -2.0 6.5 26.1 3.3 13.6 2.2 9/2021 3.5 0.2 -0.4 22.4

KONKA 7.47 3.6 -6.5 9.9 1.2 12.7 1.8 9/2021 0.0 19.4

KONTR 74.55 15.7 1.2 172.4 34.9 14.4 38.3 6.8 0.24% 9/2021 0.4 0.0 0.3 23.7

KONYA 1,063.00 9.3 -0.8 -2.6 438.7 13.7 9.2 9/2021 53.1 0.0 0.1 15.9

KORDS 35.96 19.5 -2.4 133.2 12.6 2.0 9.2 1.5 9/2021 99.7 78.6 112.0 9.2 14.0 -6.5 -1.7 28.5

KOZAA 20.48 15.5 -6.3 30.5 7.6 1.8 0.1 9/2021 -16.2 -96.9 18.7 33.5 -1.5 -0.8 44.9

KOZAL 124.40 7.7 -9.9 19.2 8.5 2.0 5.7 3 9/2021 -17.4 9.3 7.4 47.1 23.3 -3.5 -0.5 29.9

KRDMA 9.26 20.3 1.7 49.8 4.1 1.8 2.4 0.7 9/2021 6.3 -0.5 -0.2 66.1

KRDMB 9.21 19.5 1.4 65.1 4.1 1.8 2.4 0.7 9/2021 3.3 -0.8 0.0 68.1

KRDMD 11.60 27.5 19.6 96.6 5.1 2.2 3.1 1 9/2021 -53.7 -61.1 35.6 1.2 21.8 -1.4 -3.1 91.8

KRGYO 6.92 -11.3 2.5 13.6 45.6 3.6 9/2021 8.3 8.0 2.3 22.2

KRONT 39.54 9.3 -6.0 -4.2 62.9 9.4 9 9/2021 1.0 -2.7 0.1 60.7

KRSTL 3.80 62.4 117.1 35.8 204.5 3.1 3 9/2021 2.4 -2.2 1.7 90.0

KRTEK 8.05 2.7 -10.7 6.5 10.7 1.7 5.7 1.2 9/2021 2.7 -1.5 0.5 44.5

KRVGD 12.46 5.0 -5.3 22.6 11.0 3.0 13.1 2.2 1.07% 9/2021 10.4 -3.0 -1.0 27.6

KSTUR 252.10 7.3 -2.0 73.6 509.8 22.7 9/2021 7.3

KTSKR 29.32 2.9 -5.9 32.3 2.4 33.1 5.5 9/2021 0.1 -2.1 -0.1 20.4

KUTPO 113.90 1.7 -1.0 113.7 141.4 11.7 8.3 9/2021 2.7 -0.4 0.0 25.8

KUYAS 5.74 23.4 36.0 145.3 63.0 3.3 32.3 9/2021 0.5 -1.6 0.0 99.7

KZBGY 30.96 0.2 2.7 25.3 3.2 9/2021 2.8 0.6 0.1 10.5

(7)

GÖRE GÖRE GÖRE

LIDFA 4.76 21.1 11.7 42.9 20.9 2.2 9/2021 2.1 -3.3 -1.0 35.6

LINK 28.10 1.8 -12.0 -13.4 27.7 6.3 26.7 13.4 9/2021 0.8 -1.1 0.4 33.3

LKMNH 12.70 -1.7 -8.6 62.8 8.4 2.9 6.2 1.5 0.93% 9/2021 33.1 -0.3 -0.1 59.3

LOGO 41.56 5.2 -13.6 33.7 20.8 6.4 15.6 5.7 2.89% 9/2021 -4.4 11.7 9.3 32.2 47.2 -4.3 -1.1 66.3

LUKSK 52.00 3.5 -14.7 77.4 15.6 4.4 11.7 4.8 0.29% 9/2021 0.6 0.1 0.1 17.0

MAALT 276.90 9.8 14.0 113.0 66.9 12.4 9/2021 0.3 -1.1 29.7

MAGEN 9.55 5.8 -5.7 4.9 1.7 23.9 20.4 9/2021 12.1 1.8 0.0 22.9

MAKTK 3.20 4.2 -15.1 0.3 34.8 4.3 21.0 5.7 9/2021 0.4 0.2 0.0 35.4

MANAS 16.60 4.4 -4.1 55.4 2.9 18.4 4.7 9/2021 1.4 -1.8 1.2 39.4

MARKA 3.92 2.4 -6.4 -42.2 143.4 5.4 9/2021 99.5

MARTI 1.87 2.2 -1.6 -12.2 1.6 -1.1 10.9 6/2021 3.0 -1.6 0.7 66.7

MAVI 71.05 6.1 -9.3 37.4 13.4 4.2 4.7 1 0.86% 6/2021 -52.4 -32.2 -26.0 42.3 54.4 -11.8 -0.9 72.6

MEDTR 45.90 -2.3 14.9 26.6 3.5 14.0 3.7 9/2021 0.8 -1.2 -0.7 20.6

MEGAP 5.77 0.5 -16.9 -22.5 12.9 4.0 10.3 0.7 9/2021 0.2 -0.1 0.0 60.5

MEPET 2.25 1.4 -10.0 -22.4 6.1 0.7 6.2 0.4 9/2021 2.4 0.7 -0.2 56.7

MERCN 9.90 4.4 -7.5 12.7 2.4 12.0 1.3 9/2021 0.2 0.2 -0.1 29.1

MERIT 29.44 -2.8 11.1 191.5 319.3 3.1 9/2021 0.0 -0.1 -0.1 27.7

MERKO 4.28 2.2 -27.5 -49.7 31.3 2.1 4.7 9/2021 0.1 -4.4 0.0 87.5

METRO 1.35 -2.9 15.4 -28.9 9.4 0.8 9/2021 0.8 -0.2 -0.2 60.1

METUR 3.80 -1.3 -3.1 -55.9 77.1 4.5 25.3 16 9/2021 0.6 -2.6 67.5

MGROS 43.52 17.4 0.8 -1.3 32.0 46.2 3.9 0.3 9/2021 226.9 -49.3 446.9 30.3 38.8 -3.2 -0.4 50.8

MIATK 36.90 7.5 12.7 30.4 13.8 28.1 8.6 9/2021 0.6 0.5 32.9

MIPAZ 3.64 3.7 -13.1 -23.7 24.6 2.6 9/2021 1.7 -3.8 0.3 17.6

MMCAS 3.20 11.1 -46.4 -34.3 409.7 1.8 9/2021 0.2 -4.9 92.1

MNDRS 2.21 1.8 -9.1 -29.4 6.2 0.7 5.6 1 9/2021 0.3 0.1 0.2 46.8

MOBTL 1.65 1.2 -4.6 3.8 1.5 15.7 1.2 9/2021 10.8 4.3 1.1 17.3

MPARK 32.30 9.5 -5.4 52.4 32.5 15.4 6.4 1.5 9/2021 182.1 -11.5 63.4 14.6 66.7 -1.1 0.0 33.4

MRGYO 0.89 4.7 -12.8 -66.0 4.9 0.4 9/2021 2.0 -2.4 -0.1 69.0

MRSHL 225.10 2.1 -15.1 -25.5 32.0 3.5 9/2021 72.9 -0.5 0.0 8.9

MSGYO 4.22 3.9 -10.4 -22.9 12.5 1.9 0.77% 9/2021 0.1 -0.5 26.7

MTRKS 20.42 0.1 -16.0 20.2 11.0 13.8 3.3 9/2021 0.7 0.2 0.5 37.5

MTRYO 1.62 3.2 -8.5 -30.1 36.3 0.8 2.43% 9/2021 95.0

MZHLD 31.20 2.1 -11.5 -8.6 7.2 2.8 8.3 0.9 9/2021 39.1

NATEN 46.44 7.7 12.5 34.7 3.1 1.1 13.7 8.2 0.32% 9/2021 0.2 -0.4 0.0 35.7

NETAS 18.18 6.8 -14.5 -32.8 2.2 0.8 9/2021 2.2 -0.9 0.4 36.9

NIBAS 13.55 -4.8 43.2 -72.6 8.5 17.3 9/2021 1.0 -3.2 0.0 60.3

NTGAZ 6.88 4.4 -16.0 8.2 2.3 9.1 1.5 9/2021 7.2 -0.7 0.9 30.0

NTHOL 6.45 -1.7 14.2 92.0 1.0 26.1 8.4 9/2021 4.1 -0.2 0.0 27.1

NUGYO 5.62 3.1 -20.3 -23.9 7.1 9/2021 4.3 28.5

NUHCM 49.94 -0.4 2.1 2.7 13.2 3.9 13.9 3.5 3.00% 9/2021 15.2 -0.2 0.0 16.2

ODAS 1.39 3.7 -16.8 -53.9 13.7 1.2 9.9 2.7 9/2021 25.9 3.1 -1.2 0.5 77.0

OLMK 7.83 -2.0 -0.8 -19.4 14.4 4.0 11.2 1.1 9/2021 36.2 8.0

ORCAY 31.38 21.1 67.6 148.1 5.6 5.2 9/2021 0.5 0.4 0.2 46.4

(8)

GÖRE GÖRE GÖRE

ORGE 6.45 6.3 -11.0 32.7 6.7 1.7 5.7 2.2 9/2021 12.4 0.9 -3.0 -0.1 48.3

ORMA 35.02 -6.1 2.4 86.1 2.8 9.4 1.8 6/2021 12.2

OSMEN 29.18 11.7 0.6 -4.7 8.5 4.0 11.5 0.26% 6/2021 0.8 -0.4 0.0 27.1

OSTIM 1.60 -13.5 -29.5 9.4 1.1 29.4 4.9 9/2021 0.9 -3.4 0.1 84.7

OTKAR 368.00 4.7 -12.8 -1.7 10.8 8.1 13.3 2.7 4.53% 9/2021 -35.1 -7.7 -31.5 8.6 14.8 -1.5 -0.6 27.5

OTTO 37.30 3.6 31.3 262.1 26.9 9/2021 49.0

OYAKC 8.35 9.4 0.5 -6.6 15.1 3.6 10.3 2.4 9/2021 46.5 75.5 79.4 -1.2 1.9 0.1 -0.1 26.7

OYAYO 6.96 1.9 -10.4 -24.2 21.9 3.7 16.3 1.3 0.76% 9/2021 1.0 -1.4 0.1 52.6

OYLUM 4.92 0.2 -40.7 -2.2 25.4 2.8 22.4 1.6 9/2021 1.0 -0.2 -0.2 78.9

OYYAT 43.60 -3.1 9.1 17.7 6.6 12.4 0.1 9/2021 2.9 -0.1 -0.8 30.0

OZBAL 24.60 -9.2 7.0 279.0 382.6 13.3 7.4 9/2021 3.4 -2.0 0.1 89.8

OZGYO 1.66 6.4 -9.8 -26.2 13.8 1.0 9/2021 4.1 -4.7 -0.2 49.0

OZKGY 6.88 16.8 5.0 34.9 3.7 0.7 9/2021 20.6 13.6 -2.1 -3.0 23.2

OZRDN 7.44 -0.3 -13.2 -13.1 17.5 5.7 8.5 1.8 9/2021 0.4 0.1 0.2 47.6

PAGYO 9.06 -2.2 8.4 52.1 19.9 0.8 1.21% 9/2021 2.5 -1.2 0.0 47.0

PAMEL 88.15 7.5 21.3 300.3 847.8 35.4 9/2021 1.9 0.7 0.6 20.9

PAPIL 13.91 -3.9 -9.5 -35.8 66.1 4.9 12.4 0.10% 9/2021 0.1 -0.8 0.1 49.7

PARSN 33.44 4.8 -8.0 34.0 9.4 2.1 14.5 3.7 9/2021 7.7 -0.4 0.4 29.8

PCILT 11.89 1.1 -22.1 23.3 14.1 14.5 0.8 9/2021 25.5

PEGYO 1.22 1.7 -14.7 -32.5 1.4 9/2021 1.3 0.6 0.3 93.8

PEKGY 0.94 4.4 -25.4 -58.4 22.6 0.7 9/2021 2.0 -8.3 0.4 61.0

PENGD 3.92 18.4 -16.6 -28.1 27.4 2.2 18.1 2.3 9/2021 0.1 -0.3 -0.2 76.9

PENTA 386.60 2.6 7.4 139.2 23.3 3.1 9/2021 14.8 1.9 0.0 16.3

PETKM 9.45 22.1 10.5 82.8 5.2 2.1 5.5 1.2 9/2021 -57.1 -47.4 -4.2 3.3 29.8 -1.9 -1.7 37.8

PETUN 20.08 3.0 -7.5 -6.6 8.4 1.1 8.8 0.9 7.57% 9/2021 3.8 0.9 0.0 33.2

PGSUS 101.00 18.6 4.6 40.5 2.0 16.4 3.5 9/2021 36.4 -36.0 18.6 46.1 2.4 0.7 36.2

PINSU 3.41 1.2 -13.7 -24.9 7.2 22.3 1.9 9/2021 1.6 -2.7 0.2 32.4

PKART 19.24 -0.8 -2.6 29.7 24.8 6.1 15.9 1.3 1.48% 9/2021 7.4 -2.2 -0.2 33.8

PKENT 7,300.00 3.2 34.7 726.1 234.7 114.4 9/2021 10.1

PNSUT 18.08 3.1 -8.4 -18.9 26.9 0.8 12.0 0.5 2.57% 9/2021 1.5 1.0 0.3 38.1

POLHO 3.05 4.8 -4.4 -21.5 11.3 1.2 0.43% 9/2021 5.5 -0.5 0.6 21.6

POLTK 511.00 -7.4 14.6 29.1 77.0 32.9 15.4 0.39% 12/2020 9.6 2.2 0.0 19.7

PRKAB 62.00 8.4 0.4 409.8 439.6 32.3 5 0.06% 12/2020 0.7 -0.8 -0.6 14.1

PRKME 6.24 0.3 -5.5 16.2 14.2 1.2 23.7 13.3 9/2021 0.3 -1.6 -0.1 31.5

PRZMA 3.57 -0.6 -11.9 -35.6 9.1 1.6 30.2 3 9/2021 0.1 75.8

PSDTC 27.22 -2.2 -0.5 11.6 15.5 5.5 16.9 9.1 3.83% 9/2021 0.2 -2.5 0.0 69.9

PSGYO 15.56 9.7 9/2021 -0.1 25.2

QNBFB 39.94 1.7 -31.2 -42.1 44.4 6.2 9/2021 0.1

QNBFL 83.30 1.3 -21.0 -32.0 59.0 8.2 9/2021 0.6

QUAGR 12.60 7.2 -13.1 11.6 4.0 10.7 3.6 9/2021 0.6 -0.3 0.4 24.0

RALYH 12.14 -13.2 -4.0 173.4 39.1 9.0 30.0 4.2 9/2021 0.2 -1.0 -1.0 38.3

RAYSG 13.18 -5.8 -18.4 -11.0 60.3 5.5 9/2021 84.2 5.3

RHEAG 2.02 11.0 -1.5 -42.9 4.2 9/2021 94.6

(9)

GÖRE GÖRE GÖRE

RNPOL 12.57 1.5 5.0 23.6 4.9 18.3 2.6 9/2021 40.0

RODRG 17.39 -10.4 21.2 32.8 8.2 25.3 6.3 9/2021 0.0 52.9

ROYAL 3.50 8.4 3.2 2.3 14.7 14.9 1.5 9/2021 24.6

RTALB 21.96 0.6 -1.8 -30.8 8.4 3.2 7.2 2.5 9/2021 2.6 -0.2 -0.8 70.5

RYGYO 3.65 -1.1 -5.0 12.4 3.4 0.8 9/2021 17.7 -2.0 -0.2 38.0

RYSAS 4.67 1.5 -19.9 -11.8 26.6 2.0 7.6 2.6 9/2021 50.7 -1.6 0.0 33.3

SAFKR 7.13 2.2 -12.3 -31.3 22.8 3.3 12.4 1.8 9/2021 0.5 -1.2 0.4 64.3

SAHOL 14.81 13.2 4.2 33.5 3.9 0.7 2.36% 9/2021 -23.9 -7.8 -34.8 4.6 58.5 -3.1 -0.1 49.1

SAMAT 4.07 3.6 -16.3 -56.3 8.2 12.5 1.8 9/2021 0.4 -1.5 -0.2 70.6

SANEL 6.80 18.1 28.8 81.8 19.4 5.9 9/2021 94.6

SANFM 27.74 -11.6 -20.5 66.5 20.7 8.9 15.8 2.8 9/2021 0.1 -0.8 0.1 47.8

SANKO 9.41 2.4 -13.9 5.5 26.2 1.9 0.7 1.52% 9/2021 0.3 -1.7 -0.2 13.1

SARKY 20.50 3.8 3.1 127.0 14.1 5.5 12.7 0.7 1.22% 9/2021 6.1 0.2 83.2

SASA 55.20 1.4 16.9 253.7 34.9 15.3 32.9 6.4 9/2021 7.9 -1.0 0.0 19.6

SAYAS 29.00 -1.8 -3.3 228.4 12.2 9.5 9.5 2.3 9/2021 0.2 -2.5 -0.1 48.5

SEKFK 5.39 4.5 -2.4 -22.2 16.1 2.1 9/2021 1.0 -2.0 -0.1 51.2

SEKUR 18.03 9.7 -12.7 17.8 79.5 2.3 11.8 1.5 9/2021 0.3 -0.6 -0.5 47.6

SELEC 12.30 7.4 5.8 -7.6 9.3 1.8 5.7 0.3 1.38% 9/2021 24.2 -5.0 35.1 -3.5 21.1 0.7 0.6 14.9

SELGD 4.19 0.5 -21.7 -15.4 155.7 2.4 2.7 9/2021 89.9

SELVA 14.40 3.1 23.3 9.0 5.2 9/2021 8.9 -3.4 32.8

SERVE 12.48 -4.1 -10.2 -22.0 16.6 14.2 9/2021 80.2

SEYKM 9.27 -16.7 -42.2 -38.3 16.8 6.5 6.6 9/2021 0.2 -1.3 -0.8 59.8

SILVR 5.00 4.2 -13.3 -40.8 16.3 4.0 4.8 0.3 9/2021 1.8 -1.0 0.5 46.6

SISE 14.86 10.3 1.3 108.4 9.4 1.7 5.8 1.4 1.10% 9/2021 -37.4 -4.3 20.9 3.0 33.0 -2.1 -0.3 48.9

SKBNK 1.09 7.9 -10.7 -30.6 19.5 0.8 9/2021 3.1 0.1 0.4 50.0

SKTAS 2.48 5.1 -17.6 -23.1 2.1 7.6 2.2 9/2021 1.0 -3.7 -0.2 57.6

SMART 5.37 -6.0 -3.8 -37.7 62.0 2.6 11.3 5.9 9/2021 93.3

SNGYO 4.24 -1.2 -5.2 -1.6 1.9 1.5 9/2021 1.6 -0.5 0.0 30.2

SNKRN 22.00 -2.2 -4.1 -37.0 8.3 6.4 5.7 3 9/2021 88.6

SNPAM 8.89 2.7 -13.5 -47.4 27.9 6.5 28.6 9.2 9/2021 4.0

SODSN 31.30 5.0 8.5 13.2 30.2 14.5 27.0 8.6 1.36% 6/2021 18.4

SOKM 14.30 12.3 -6.5 11.1 18.3 17.8 4.0 0.4 0.91% 6/2021 35.0 41.9 -1.8 -0.5 47.1

SONME 39.00 5.4 -4.9 -28.0 69.8 11.7 9/2021 5.7

SRVGY 98.35 8.3 -5.3 -1.9 5.8 4.9 9/2021 0.9 -0.6 -0.2 12.3

SUMAS 89.00 -1.0 0.4 31.3 22.7 9.0 16.4 5.6 0.51% 6/2021 21.6

TATGD 12.08 1.9 -0.7 0.5 5.9 1.9 13.6 1.9 2.07% 6/2021 13.0 3.2 0.3 41.4

TAVHL 37.32 20.1 5.3 78.7 159.0 1.2 20.6 6 9/2021 36.1 71.3 -62.3 -10.5 70.7 -1.8 -1.2 47.6

TBORG 19.59 2.7 -17.3 14.2 8.8 2.7 4.4 1.6 1.63% 9/2021 9.8 4.3

TCELL 19.50 3.8 -5.3 24.8 8.7 2.0 3.8 1.7 2.01% 9/2021 -28.4 -27.0 6.7 17.0 88.9 0.0 0.1 54.0

TDGYO 6.38 -0.2 -5.9 -46.2 50.8 3.4 9/2021 0.3 -1.6 0.2 35.9

TEKTU 1.33 4.7 -7.6 -39.6 0.5 18.3 9/2021 2.3 -2.8 1.1 65.2

TETMT 337.00 -4.6 32.6 49.7 60.8 9/2021 43.8

TEZOL 15.45 0.3 -3.7 11.1 2.8 11.4 2 9/2021 0.3 -2.2 0.0 24.0

(10)

GÖRE GÖRE GÖRE

TGSAS 15.12 -2.2 -7.2 -10.5 21.3 3.6 21.1 9.4 9/2021 0.3 -0.9 -0.3 57.3

THYAO 24.94 23.8 29.9 96.5 5.9 0.6 7.5 2.1 9/2021 17.2 -19.8 -64.1 -15.2 37.4 -2.6 -0.5 50.6

TIRE 9.66 -4.3 -10.0 20.9 8.1 3.8 7.1 1.1 9/2021 74.1 0.3 0.0 20.8

TKFEN 22.50 12.1 6.3 26.6 8.3 1.1 4.6 0.4 0.85% 9/2021 -42.0 -41.2 -24.7 33.6 22.2 -4.2 -1.6 51.4

TKNSA 7.12 14.7 -7.9 -16.4 14.9 10.5 2.5 0.2 9/2021 2.9 0.5 1.5 50.0

TLMAN 32.36 0.4 -17.3 4.7 10.6 3.8 10.6 6.4 8.94% 9/2021 0.1 -2.5 -0.7 39.3

TMPOL 14.77 3.3 -15.3 33.7 12.4 3.8 8.2 1.3 9/2021 4.5 1.4 1.1 48.7

TMSN 18.60 -1.7 -7.9 33.6 22.8 2.5 12.4 1.9 9/2021 0.2 -0.2 -0.1 28.7

TOASO 87.00 12.3 -4.9 173.4 16.1 8.7 11.4 1.7 3.45% 9/2021 42.4 24.1 90.8 -14.3 58.3 -5.0 -2.2 24.1

TRCAS 4.13 5.4 -1.7 -16.4 8.3 2.6 23.3 9/2021 2.7 -0.4 0.1 27.8

TRGYO 4.36 10.1 -4.8 9.6 5.4 0.5 9/2021 295.3 259.3 -0.2 8.2 -0.8 -0.4 21.1

TRILC 11.36 -4.8 -11.5 28.5 5.9 16.8 3.4 9/2021 2.3 -0.2 0.1 50.4

TSGYO 2.92 2.8 -6.1 -35.8 519.7 3.2 9/2021 0.6 0.4 0.1 10.7

TSKB 1.57 9.0 -3.1 -11.1 4.5 0.7 1.67% 9/2021 -19.9 -47.1 12.1 15.1 -2.6 -1.0 40.9

TSPOR 7.23 18.5 2.6 171.8 -5.3 12.1 9/2021 1.0 0.6 49.0

TTKOM 10.69 9.3 0.3 31.8 6.5 2.5 3.7 1.7 1.67% 9/2021 -45.4 -27.8 -13.8 6.1 54.3 -5.0 0.5 15.0

TTRAK 225.00 5.1 -1.3 24.8 9.6 8.4 7.3 1.1 7.08% 9/2021 -12.9 -21.3 19.9 14.3 36.3 1.3 0.8 24.9

TUCLK 15.16 4.3 -20.6 95.4 11.8 3.0 9.7 1.9 9/2021 0.3 0.2 58.3

TUKAS 8.00 9.1 -5.7 -16.4 20.2 3.5 13.8 3 9/2021 2.2 0.5 -0.2 34.3

TUPRS 186.90 22.5 14.5 67.6 20.3 3.5 8.8 0.5 9/2021 71.8 -39.5 31.9 4.2 56.8 -2.0 -0.3 49.0

TUREX 12.05 8.6 -34.5 19.0 3.7 11.4 2.3 9/2021 5.4 -4.9 -0.2 20.8

TURGG 133.50 7.8 -13.0 4.8 156.6 6.3 9/2021 0.3 -0.3 -0.1 23.3

TURSG 5.15 3.8 -12.3 -22.0 6.1 1.6 8.24% 9/2021 -42.3 -8.6 52.4 2.5 0.1 0.2 18.9

UFUK 18.12 0.2 -16.0 28.8 7.2 2.1 9/2021 7.0

ULAS 3.10 -1.0 -15.1 -24.6 94.8 2.4 9/2021 0.1 70.8

ULKER 18.50 6.0 -14.6 -16.2 6.7 2.3 8.7 1.4 4.37% 9/2021 -65.1 -24.6 -70.2 52.4 89.0 -0.4 0.3 41.7

ULUFA 2.68 -0.4 8.1 17.0 9/2021 0.0 36.3

ULUSE 56.45 -3.5 -3.3 12.0 11.2 5.4 9/2021 79.0 6.3

ULUUN 7.07 4.6 1.7 32.1 29.8 2.2 10.3 0.3 9/2021 0.4 -0.6 0.0 34.0

UMPAS -15.3 12/2020 34.6

UNLU 5.15 1.2 -11.4 10.5 1.7 9.6 0.4 12/2020 2.8 -3.2 -0.5 22.9

USAK 1.58 1.3 -16.8 -34.4 28.8 1.0 7.0 1 9/2021 1.3 -1.5 0.2 82.6

UTPYA 12.00 -2.0 -29.4 -73.0 1.3 1.4 23.9 10 9/2021 3.7 -0.3 0.0 38.6

UZERB 51.20 60.0 26.5 -15.4 757.1 142.4 6/2021 12.2

VAKBN 3.81 2.7 -4.3 -21.4 5.2 0.3 6/2021 -11.1 -70.7 21.0 4.0 -0.9 -0.1 15.5

VAKFN 3.47 12.7 -2.5 62.7 24.5 4.2 9/2021 0.7 -4.0 0.3 31.6

VAKKO 9.78 2.3 -11.4 57.5 15.0 4.2 6.1 1.4 5.32% 9/2021 3.8 0.0 0.6 12.5

VANGD 4.56 -4.6 -31.0 -36.2 24.8 3.1 9.3 9/2021 0.2 -6.4 -0.4 73.0

VBTYZ 22.00 5.4 -4.2 28.7 4.5 24.0 3.2 9/2021 0.9 -0.5 0.4 30.7

VERTU 26.70 6.5 3.5 117.4 1.9 1.4 0.19% 9/2021 0.8 0.7 0.5 36.0

VERUS 48.98 -0.5 -14.7 11.4 16.6 5.0 0.04% 9/2021 39.9 0.3 -0.1 21.3

VESBE 8.08 1.4 5.6 87.5 7.5 3.5 6.0 1 17.37% 9/2021 51.6 17.8 56.6 33.2 14.1 0.1 0.1 17.5

VESTL 26.54 10.1 -6.5 55.3 4.8 1.2 4.2 0.6 8.84% 9/2021 -34.4 -7.0 17.4 35.6 11.7 -0.4 -0.4 36.3

(11)

GÖRE GÖRE GÖRE

VKFYO 5.60 2.0 -10.5 -25.4 51.2 5.4 9/2021 0.3 -1.1 45.8

VKGYO 1.66 3.8 -12.6 -31.6 9.9 0.8 9/2021 5.7 -1.7 0.2 30.7

VKING 6.43 4.6 -9.9 -17.3 -3.5 1.8 9/2021 1.2 0.5 21.5

YAPRK 30.00 2.3 -6.8 -17.8 159.6 12.6 9.9 0.08% 9/2021 0.6 -0.2 0.1 26.1

YATAS 11.77 6.6 -13.1 -15.1 8.0 2.6 5.0 0.8 2.41% 9/2021 -9.1 -9.4 -2.4 52.3 16.1 -1.6 -0.2 59.1

YAYLA 3.01 0.3 -8.8 -35.1 2.3 22.2 9/2021 0.7 -1.0 0.2 73.2

YBTAS 14,022.50 -3.3 -0.7 -4.5 11.6 11.6 6/2021 5.3

YEOTK 55.10 2.5 -9.5 22.3 7.4 16.6 3.2 6/2021 0.7 0.7 0.7 20.8

YESIL 1.95 7.7 -5.8 -65.4 9.0 0.8 9/2021 0.4 -2.0 -0.1 81.8

YGGYO 20.54 -2.8 10.3 69.7 19.0 1.5 5.01% 9/2021 1.0 0.0 0.0 82.2

YGYO 0.83 5.1 -12.6 -50.0 -0.3 9/2021 2.2 -2.9 0.4 83.8

YKBNK 3.71 6.6 3.9 20.7 4.1 0.6 1.60% 9/2021 -45.6 -50.1 15.1 59.7 -3.4 0.5 32.0

YKSLN 5.62 5.2 -16.7 0.8 12.0 3.3 8.5 1.8 9/2021 1.3 -3.3 -0.9 29.4

YONGA 27.10 5.0 1.2 -7.4 34.5 8.1 22.5 4 0.25% 9/2021 0.0 25.7