BİST Şirketlerinin İtibariyle Açıklanmış Olan 2014/12 Dönemi Karları ve Çarpanları

(1)

Kodu 2013/12k 2014/12k Yıllık Değ. 2013/12k 2014/12k Yıllık Değ. 2013/12k 2014/12k Yıllık Değ. 2013/12k 2014/12k Yıllık Değ. 2014/12k 2014/12k 23.03.2015 23.03.2015 23.03.2015 23.03.2015

23.01.2015 Temapol TMPOL 23.973 34.862 45% 4.683 6.329 35% 3.906 5.118 31% 226 2.271 905% 15.643 15.031 49.928 65.570 12,8 22,0

28.01.2015 Ulaşlar Turizm Yat. ULAS 4.513 5.951 32% 710 1.617 128% 329 1.043 217% -1.657 -1.052 - 8.298 14.228 6.136 14.434 13,8 -

29.01.2015 Garanti Faktoring GARFA - - - 134.792 188.109 40% 97.525 149.885 54% 15.302 20.516 34% 607.028 140.383 154.230 761.258 5,1 7,5

29.01.2015 TSKB GMYO TSGYO 17.476 16.634 -5% 12.242 10.841 -11% 8.970 7.379 -18% -26.167 1.543 - 146.379 210.513 97.500 243.879 33,0 63,2

29.01.2015 Anadolu Hayat Emek. ANHYT 52.293 67.461 29% - - - 84.706 95.161 12% - 616.309 1.964.600 - - 20,1

29.01.2015 Anadolu Sigorta ANSGR 100.878 121.260 20% - - - 66.403 74.592 12% - 751.695 690.000 - - 9,6

29.01.2015 İş Fin. Kir. ISFIN - - - 184.234 275.815 50% 153.790 235.475 53% 39.589 78.486 98% 223.205 650.251 466.118 689.323 2,9 5,9

29.01.2015 İş Girişim ISGSY 282.479 22.757 -92% 146.739 22.757 -84% 81.403 14.900 -82% 68.664 14.598 -79% -154.890 264.412 147.812 -7.078 -0,5 10,1

29.01.2015 İş GMYO ISGYO 371.164 234.079 -37% 146.088 114.293 -22% 153.050 113.993 -26% 116.157 86.772 -25% 338.491 1.211.491 1.115.856 1.454.347 12,8 12,9

29.01.2015 İş Yat. Ort. ISYAT 397.266 355.542 -11% 6.000 30.331 406% 4.494 28.414 532% 4.377 28.994 562% -259.145 259.645 184.689 -74.455 -2,6 6,4

29.01.2015 T.S.K.B. TSKB 481.588 528.623 10% - - - 303.890 373.408 23% - 2.424.251 2.985.000 - - 8,1

30.01.2015 Avrasya Petrol ve Tur. AVTUR 2.020 2.570 27% 837 -2.218 - 39 254 560% -236 6.678 - -855 71.587 70.200 69.345 272,6 10,5

30.01.2015 Finans Fin. Kir. FFKRL - - - 103.090 133.115 29% 74.356 99.460 34% 41.545 48.032 16% -116.846 557.555 342.700 225.854 2,3 7,1

30.01.2015 Yapı Kredi Koray GMYO YKGYO 35.093 43.615 24% 3.941 4.981 26% -2.793 -2.473 - -19.779 31.061 - 74.743 66.470 84.800 159.543 -64,5 2,7

31.01.2015 Arçelik ARCLK 11.097.711 12.514.033 13% 3.388.385 3.978.832 17% 1.163.328 1.334.034 15% 597.845 617.084 3% 3.146.388 4.355.625 9.933.205 13.079.593 9,8 16,1

02.02.2015 İş Bankası (A) ISATR 223 246 10% - - - 94 97 4% - 7 16.450 - - 167,6

02.02.2015 İş Bankası (B) ISBTR 323 356 10% - - - 136 141 4% - 204 42.877 - - 301,3

02.02.2015 İş Bankası (C) ISCTR 7.681.348 8.469.807 10% - - - 3.235.691 3.351.590 4% - 31.712.250 28.079.813 - - 8,3

02.02.2015 İş Y. Men. Değ. ISMEN 68.512.583 63.555.604 -7% 388.509 400.305 3% 154.195 148.695 -4% 70.813 62.896 -11% -276.376 557.339 451.520 175.144 1,2 7,2

03.02.2015 Akbank AKBNK 6.381.547 7.220.278 13% - - - 3.077.177 3.378.639 10% - 26.140.044 32.600.000 - - 10,3

03.02.2015 Yapı ve Kredi Bank. YKBNK 5.066.435 5.973.300 18% - - - 3.658.952 2.056.015 -44% - 20.213.705 18.735.791 - - 10,2

03.02.2015 Garanti Yat. Ort. GRNYO 112.308 78.634 -30% 3.308 4.225 28% 999 1.932 93% 941 1.961 108% -35.821 35.965 23.040 -12.781 -6,6 11,8

03.02.2015 Atlas Yat. Ort. ATLAS 59.206 148.346 151% -129 749 - -779 -174 - -765 -168 - -8.836 8.510 15.200 6.364 -36,6 -

03.02.2015 Avrasya GMYO AVGYO 189.345 14.310 -92% 12.117 3.781 -69% 10.424 1.586 -85% 10.194 1.495 -85% 1.910 90.477 72.000 73.910 46,6 48,2

03.02.2015 Tofaş Oto. Fab. TOASO 7.037.954 7.440.009 6% 874.333 983.302 12% 811.427 832.278 3% 434.223 574.238 32% 882.850 2.241.171 8.100.000 8.982.850 10,8 14,1

04.02.2015 Garanti Bankası GARAN 7.132.900 8.370.833 17% - - - 3.314.434 3.653.070 10% - 26.627.069 37.968.000 - - 11,9

04.02.2015 Metro Petrol ve Tesisleri MEPET 247.333 229.257 -7% 7.725 12.558 63% 6.151 12.322 100% 467 8.515 1723% -9.349 134.167 186.115 176.766 14,3 21,9

04.02.2015 Arena Bilgisayar ARENA 1.007.367 1.233.234 22% 69.855 87.004 25% 33.935 41.600 23% 15.235 19.690 29% 45.506 155.450 117.120 162.626 3,9 5,9

05.02.2015 Vanet Gıda VANGD 6.872 9.978 45% -585 -665 - -2.495 -3.142 - 1.109 4.158 275% 2.636 35.670 36.000 38.636 -12,3 8,7

06.02.2015 Türk Telekom TTKOM 13.116.958 13.601.623 4% 6.355.320 6.571.326 3% 4.794.197 4.780.201 0% 1.303.045 2.007.439 54% 6.339.352 6.303.340 25.620.000 31.959.352 6,7 12,8

06.02.2015 Finansbank FINBN 3.268.967 3.204.525 -2% - - - 746.151 900.688 21% - 8.797.614 8.136.450 - - 9,3

06.02.2015 Afyon Çimento AFYON 55.699 77.036 38% 5.650 19.606 247% 5.623 19.067 239% 2.022 12.972 542% -12.606 53.326 343.500 330.894 17,4 26,5

06.02.2015 T. Ekonomi Bank. TEBNK 2.064.461 2.675.010 30% - - - 568.816 641.546 13% - 6.194.560 4.474.912 - - 7,2

09.02.2015 AlternatifBank ALNTF 418.948 488.234 17% - - - 71.267 136.591 92% - 972.900 1.202.800 - - 9,2

09.02.2015 Lider Faktoring LIDFA - - - 96.227 122.880 28% 69.046 92.499 34% 7.549 7.389 -2% 165.463 107.140 68.700 234.163 2,5 9,3

09.02.2015 Hektaş HEKTS 113.002 138.747 23% 43.968 50.908 16% 23.227 27.246 17% 18.034 22.222 23% 13.707 109.671 194.953 208.659 7,7 8,8

09.02.2015 Oyak Yat.Ort. OYAYO 87.419 144.122 65% -1.299 1.535 - -1.854 655 - -1.854 655 - -10.441 10.977 15.800 5.359 8,2 24,1

10.02.2015 Marmaris Altınyunus MAALT 6.468 5.425 -16% 2.719 3.132 15% 1.784 2.858 60% 1.021 2.927 187% -15.671 53.886 70.599 54.928 19,2 24,1

11.02.2015 İzocam IZOCM 339.116 362.921 7% 82.846 86.404 4% 43.355 46.635 8% 27.019 67.705 151% -21.970 185.810 944.565 922.594 19,8 14,0

11.02.2015 Ereğli Demir Çelik EREGL 9.780.751 11.484.137 17% 1.858.899 2.438.485 31% 1.941.576 2.524.813 30% 919.974 1.601.415 74% 1.226.924 10.003.303 14.525.000 15.751.924 6,2 9,1

11.02.2015 Güler Yat. Holding GLRYH - - - 4.328 11.100 156% -1.216 -1.437 - 1.525 4.367 186% -7.608 14.331 11.250 3.642 -2,5 2,6

12.02.2015 Çemtaş CEMTS 221.873 257.676 16% 35.869 41.196 15% 20.289 21.116 4% 13.536 15.694 16% -1.617 182.676 159.542 157.925 7,5 10,2

12.02.2015 Vakıf GMYO VKGYO 2.338 2.603 11% 2.091 1.917 -8% 162 -1.149 - 4.358 21.855 401% -312.383 552.300 530.665 218.282 -190,0 24,3

12.02.2015 RTA Laboratuvarları RTALB 18.662 26.440 42% 9.203 11.997 30% 6.187 5.115 -17% 4.136 4.538 10% -17.973 36.726 52.156 34.183 6,7 11,5

13.02.2015 Ege Gübre EGGUB 201.194 198.413 -1% 36.324 40.477 11% 22.142 27.543 24% -7.871 10.192 - 62.677 121.564 193.500 256.177 9,3 19,0

13.02.2015 Metro Holding METRO 914.506 - - 52.384 - - 50.791 -4.251 - -10.090 175.384 - 5.953 1.063.478 258.000 263.953 -62,1 1,5

13.02.2015 Turkcell TCELL 11.407.887 12.043.587 6% 4.348.946 4.662.806 7% 3.431.256 3.663.676 7% 2.330.319 1.866.924 -20% -5.353.574 17.071.536 28.380.000 23.026.426 6,3 15,2

13.02.2015 Vestel Beyaz Eşya VESBE 2.028.695 2.337.141 15% 178.459 300.337 68% 158.518 278.141 75% 52.689 131.177 149% -44.747 662.563 2.897.500 2.852.753 10,3 22,1

13.02.2015 Osmanlı Menkul OSMEN 1.090.440 1.183.256 9% 9.530 11.788 24% 37 1.676 4383% 595 3.125 425% -9.374 16.118 46.360 36.986 22,1 14,8

13.02.2015 Erbosan ERBOS 212.074 244.931 15% 30.137 40.472 34% 20.560 27.421 33% 15.101 23.578 56% -3.355 127.118 218.457 215.102 7,8 9,3

16.02.2015 Orge Enerji Elektrik ORGE 20.817 24.785 19% 3.213 6.641 107% 1.791 5.450 204% 1.605 3.543 121% 3.474 24.120 34.800 38.274 7,0 9,8

16.02.2015 Otokar OTKAR 1.401.553 1.231.634 -12% 315.011 312.105 -1% 172.476 157.329 -9% 96.562 72.771 -25% 304.987 244.327 2.328.000 2.632.987 16,7 32,0

16.02.2015 Atakule GMYO AGYO 6.998 6.709 -4% 4.495 4.316 -4% 1.240 90 -93% -7.305 12.347 - -62.264 250.613 109.200 46.936 522,5 8,8

16.02.2015 Aksigorta AKGRT 101.297 41.626 -59% - - - 159.775 30.607 -81% - 507.981 697.680 - - 22,8

16.02.2015 Mutlu Yatırım Gayrimenkul MUTGG - - - -182 -1.247 - -12.017 4.975 - 2.029 140.084 246.732 248.761 -199,5 49,6

16.02.2015 Plastikkart PKART 63.566 58.350 -8% 5.285 2.933 -45% 3.824 845 -78% 2.084 154 -93% -8.625 32.520 52.780 44.155 52,3 342,4

16.02.2015 T. Kalkınma Bank. KLNMA 111.368 122.857 10% - - - 36.621 46.903 28% - 642.599 798.400 - - 17,0

16.02.2015 Datagate Bilgisayar DGATE 157.443 454.524 189% 6.818 17.956 163% 2.155 11.930 454% -3.212 8.489 - 56.492 39.392 126.000 182.492 15,3 14,8

16.02.2015 Uşak Seramik USAK 145.161 165.274 14% 26.323 28.983 10% 18.552 21.885 18% -3.711 2.034 - 111.979 93.352 57.637 169.616 7,8 28,3

16.02.2015 Türk Traktör TTRAK 2.175.320 2.723.318 25% 472.297 489.154 4% 349.685 330.805 -5% 279.906 261.087 -7% 389.023 704.863 4.408.279 4.797.302 14,5 16,9

17.02.2015 Halk GMYO HLGYO 58.514 86.611 48% 46.490 71.962 55% 36.737 61.037 66% 31.511 61.347 95% -29.849 827.794 886.333 856.484 14,0 14,4

17.02.2015 Adana Çimento (A) ADANA 213.910 237.369 11% 67.416 90.399 34% 52.911 76.431 44% 36.561 77.178 111% -28.205 199.727 602.262 574.057 7,5 7,8

17.02.2015 Adana Çimento (B) ADBGR 142.607 158.246 11% 44.944 60.266 34% 35.274 50.954 44% 24.374 51.452 111% -26.442 187.245 362.911 336.469 6,6 7,1

17.02.2015 Adana Çimento (C) ADNAC 39.613 43.957 11% 12.484 16.741 34% 9.798 14.154 44% 6.771 14.292 111% -52.884 374.489 112.428 59.545 4,2 7,9

(2)

17.02.2015 Aslan Çimento ASLAN 176.198 234.862 33% 56.986 90.508 59% 46.618 77.972 67% 32.816 62.370 90% 62.797 280.677 3.164.550 3.227.347 41,4 50,7

17.02.2015 Bolu Çimento BOLUC 255.824 329.722 29% 74.092 131.791 78% 62.958 120.354 91% 44.640 99.440 123% 84.157 328.637 800.685 884.842 7,4 8,1

17.02.2015 T. Halk Bankası HALKB 4.993.550 5.333.452 7% - - - 2.842.698 2.270.398 -20% - 15.817.408 17.000.000 - - 7,7

17.02.2015 Mardin Çimento MRDIN 198.474 196.016 -1% 67.489 73.222 8% 59.975 64.941 8% 52.286 60.235 15% -2.598 250.664 534.477 531.879 8,2 8,9

17.02.2015 Özderici GMYO OZGYO 19.213 6.290 -67% 9.890 4.023 -59% 6.652 2.249 -66% 11.034 40.761 269% 93.883 155.965 106.000 199.883 88,9 2,6

17.02.2015 Ünye Çimento UNYEC 232.488 241.279 4% 77.589 87.611 13% 56.888 65.043 14% 55.085 60.954 11% -49.125 285.468 620.404 571.279 8,8 10,2

17.02.2015 Teknosa İç ve Dış Ticaret TKNSA 2.957.274 3.016.438 2% 553.528 550.887 0% 129.623 78.785 -39% 56.715 -19.975 - -192.998 188.380 816.200 623.202 7,9 -

17.02.2015 Vakıflar Bankası VAKBN 4.907.155 4.854.780 -1% - - - 1.652.474 1.805.677 9% - 14.960.523 11.625.000 - - 6,6

17.02.2015 Logo Yazılım LOGO 70.731 104.031 47% 62.182 99.375 60% 27.118 39.624 46% 19.280 27.552 43% -25.508 86.142 670.000 644.492 16,3 24,3

17.02.2015 Verusa Holding VERUS 42.574 47.446 11% 2.496 2.423 -3% -15 -1.063 - 9.570 9.201 -4% -112.838 124.905 521.000 408.162 -383,8 56,6

17.02.2015 Denge Yatırım Holding DENGE 910 340 -63% 8.907 9.641 8% 7.820 8.503 9% 7.751 8.145 5% -5.520 36.745 25.280 19.760 2,3 3,1

17.02.2015 Halk Sigorta HALKS 46.102 11.117 -76% - - - 42.248 45.968 9% - 178.449 365.660 - - 8,0

17.02.2015 Plaspak Kimya PLASP 57.046 74.918 31% 2.411 5.064 110% 1.236 3.267 164% 56 324 484% 19.142 10.331 53.274 72.416 22,2 164,3

18.02.2015 Deniz G.M.Y.O. DZGYO 52.528 8.131 -85% 4.312 5.501 28% 1.965 2.833 44% -2.428 5.128 - -14.156 174.521 82.500 68.344 24,1 16,1

18.02.2015 Ford Otosan FROTO 11.404.913 11.924.837 5% 1.127.757 1.130.587 0% 743.966 831.332 12% 641.472 594.856 -7% 1.772.529 2.754.182 11.457.212 13.229.741 15,9 19,3

18.02.2015 OMV Petrol Ofisi PTOFS 24.979.295 32.946.752 32% 1.013.557 902.643 -11% 366.246 147.757 -60% 28.696 -75.898 - 3.745.653 1.934.892 2.598.750 6.344.403 42,9 -

18.02.2015 Vakıf Fin. Kir. VAKFN - - - 66.064 82.254 25% 54.513 69.111 27% 1.313 -3.863 - -15.300 104.869 70.850 55.550 0,8 -

20.02.2015 F-M İzmit Piston FMIZP 37.279 48.526 30% 5.875 11.790 101% 5.453 9.757 79% 7.613 9.057 19% -16.979 32.955 193.451 176.471 18,1 21,4

20.02.2015 Güneş Sigorta GUSGR -30.786 31.756 - - - -51.325 14.797 - - 261.060 387.000 - - 28,8

20.02.2015 Bilici Yatırım BLCYT 66.749 79.135 19% 11.641 17.074 47% 11.455 16.907 48% 7.916 9.568 21% 37.223 78.122 58.050 95.273 5,6 6,1

20.02.2015 Denizbank DENIZ 3.010.378 3.626.646 20% - - - 1.011.230 937.409 -7% - 7.161.184 4.991.217 - - 8,8

20.02.2015 Ak Enerji AKENR 771.029 1.124.671 46% 149.434 -10.601 - 165.756 46.277 -72% -127.082 -321.252 - 2.393.628 508.091 758.331 3.151.959 68,1 -

23.02.2015 Akmerkez GMYO AKMGY 81.415 88.350 9% 57.837 61.828 7% 56.412 61.034 8% 59.842 65.688 10% -49.917 211.062 640.941 591.024 9,7 9,8

23.02.2015 Aksa AKSA 1.756.402 2.104.898 20% 287.979 315.342 10% 251.673 284.757 13% 140.685 162.849 16% 191.736 1.113.306 1.794.500 1.986.236 7,0 11,0

23.02.2015 Akiş GMYO AKSGY 70.958 91.584 29% 41.722 47.533 14% 24.364 35.386 45% 25.040 58.634 134% 453.619 828.675 502.000 955.619 27,0 8,6

23.02.2015 Doğuş GMYO DGGYO 15.776 46.462 195% 13.477 39.836 196% 6.459 33.956 426% 21.915 51.828 136% 39.249 656.340 990.628 1.029.877 30,3 19,1

23.02.2015 Diriteks Diriliş Tekstil DIRIT 7.925 7.045 -11% 325 760 134% 149 276 85% -2.075 -1.633 - 6.504 9.952 6.078 12.581 45,6 -

23.02.2015 Kardemir (A) KRDMA 382.004 461.475 21% 57.314 92.535 61% 69.413 111.236 60% 21.111 69.771 231% 244.561 331.081 583.938 828.498 7,4 8,4

23.02.2015 Kardemir (B) KRDMB 189.919 229.429 21% 28.494 46.005 61% 34.510 55.303 60% 10.495 34.688 231% 121.587 164.601 316.596 438.183 7,9 9,1

23.02.2015 Kardemir (D) KRDMD 1.240.303 1.498.334 21% 186.088 300.445 61% 225.374 361.166 60% 68.543 226.534 231% 794.048 1.074.964 1.396.605 2.190.652 6,1 6,2

23.02.2015 Serve Kırtasiye SERVE 3.568 79 -98% 1.537 70 -95% 210 -454 - 451 -264 - -20 3.294 4.281 4.262 -9,4 -

23.02.2015 Etiler Gıda ETILR 2.419 1.928 -20% 1.553 688 -56% -76 -1.381 - -822 -6.798 - -17 4.019 68.936 68.920 -49,9 -

24.02.2015 Halk Sigorta HALKS 46.102 11.117 -76% - - - 42.248 45.968 9% - 178.449 365.660 - - 8,0

24.02.2015 Plaspak Kimya PLASP 57.046 74.918 31% 2.411 5.064 110% 1.236 3.267 164% 56 324 484% 19.142 10.331 53.274 72.416 22,2 164,3

24.02.2015 Vanet Gıda VANGD 6.872 9.978 45% -585 -665 - -2.495 -3.142 - 1.109 4.158 275% 2.636 35.670 36.000 38.636 -12,3 8,7

25.02.2015 Kron Telekomünikasyon KRONT 9.892 13.493 36% 4.713 7.832 66% 1.282 3.931 207% 1.346 2.784 107% 1.454 13.756 22.830 24.284 6,2 8,2

25.02.2015 Alarko GMYO ALGYO 32.208 14.919 -54% 30.146 14.919 -51% 24.883 10.565 -58% 84.385 78.152 -7% -190.307 460.326 230.057 39.750 3,8 2,9

25.02.2015 Ray Sigorta RAYSG 12.699 8.267 -35% - - - 8.565 2.377 -72% - 109.647 91.319 - - 38,4

25.02.2015 Vestel VESTL 6.217.957 7.767.303 25% 1.084.479 1.569.884 45% 393.584 724.230 84% -99.721 97.376 - 1.030.859 1.326.116 2.193.884 3.224.743 4,5 22,5

25.02.2015 Carrefoursa(A) CARFA 1.368.055 1.644.578 20% 326.646 411.972 26% 42.358 72.065 70% -53.002 52.868 - -37.878 477.054 1.879.427 1.841.548 25,6 35,5

25.02.2015 Carrefoursa(B) CARFB 1.232.611 1.481.757 20% 294.307 371.185 26% 38.164 64.930 70% -47.754 47.634 - -34.128 429.824 1.521.331 1.487.203 22,9 31,9

25.02.2015 Componenta Dökümcülük COMDO 635.657 760.008 20% 136.247 158.857 17% 66.590 74.211 11% 15.311 20.681 35% 361.419 340.100 300.133 661.553 8,9 14,5

25.02.2015 Netaş Telekom. NETAS 631.486 740.959 17% 65.378 83.310 27% 21.387 36.051 69% 2.197 11.845 439% 131.549 322.898 596.756 728.305 20,2 50,4

25.02.2015 Çimsa CIMSA 953.724 1.094.321 15% 231.891 331.834 43% 236.464 318.245 35% 302.311 192.981 -36% 56.205 1.118.186 2.222.139 2.278.344 7,2 11,5

25.02.2015 Pimaş PIMAS 171.727 175.403 2% 33.982 27.870 -18% 15.412 6.752 -56% -2.368 -17.200 - 23.588 93.144 92.160 115.748 17,1 -

25.02.2015 Akçansa AKCNS 1.202.225 1.410.850 17% 263.601 391.625 49% 269.235 389.757 45% 157.887 248.769 58% 85.017 1.143.040 3.350.324 3.435.341 8,8 13,5

25.02.2015 Ege Profil EGPRO 316.780 377.994 19% 87.743 98.490 12% 40.363 45.467 13% 15.694 22.234 42% 83.112 188.900 254.946 338.058 7,4 11,5

25.02.2015 Kartonsan KARTN 224.216 199.846 -11% 39.586 17.794 -55% 31.938 12.172 -62% 35.795 19.433 -46% 15.745 260.133 656.769 672.513 55,3 33,8

25.02.2015 Konya Çimento KONYA 284.390 329.682 16% 59.741 92.127 54% 53.832 83.453 55% 35.246 60.266 71% -136.870 359.753 1.454.722 1.317.852 15,8 24,1

25.02.2015 Lokman Hekim LKMNH 107.446 124.962 16% 5.429 11.112 105% 6.369 13.225 108% 1.152 1.695 47% 30.618 59.437 59.520 90.138 6,8 35,1

25.02.2015 Şeker Fin. Kir. SEKFK - - - 33.805 41.404 22% 25.552 31.904 25% 5.248 5.590 7% 67.319 54.912 31.050 98.369 3,1 5,6

25.02.2015 Türk Hava Yolları THYAO 18.776.784 24.157.801 29% 3.472.129 4.345.177 25% 2.330.376 2.910.170 25% 682.707 1.819.260 166% 12.080.649 9.154.403 12.337.200 24.417.849 8,4 6,8

25.02.2015 Yibitaş Yozgat İşçi Birl. YBTAS 82.794 93.722 13% 26.255 33.695 28% 20.740 27.554 33% 15.576 22.920 47% -460 93.406 180.000 179.540 6,5 7,9

26.02.2015 Euro Trend Yat.Ort. ETYAT 208.536 207.869 0% 474 1.903 302% 0 1.402 352960% 1 1.415 171792% -20.328 20.340 9.400 -10.928 -7,8 6,6

26.02.2015 Euro Kapital Yat. Ort. EUKYO 205.349 193.994 -6% 572 2.211 286% 110 1.722 1467% 110 1.723 1470% -23.447 23.529 9.600 -13.847 -8,0 5,6

26.02.2015 Euro Yat. Ort. EUYO 307.867 212.711 -31% 871 1.947 124% 307 1.285 318% 299 1.273 326% -22.955 23.069 8.600 -14.355 -11,2 6,8

26.02.2015 Şekerbank SKBNK 866.906 1.072.224 24% - - - 219.174 243.075 11% - 2.478.079 1.972.546 - - 8,8

26.02.2015 Bagfaş BAGFS 330.374 330.333 0% 29.272 52.642 80% 13.008 35.971 177% 2.076 21.820 951% 248.730 282.588 585.000 833.730 23,2 26,8

26.02.2015 Boyner Mağazacılık BOYNR 1.415.659 1.673.667 18% 540.115 638.758 18% 78.261 77.200 -1% 10.882 9.792 -10% 155.324 66.023 488.892 644.215 8,3 49,9

26.02.2015 Anadolu Isuzu ASUZU 645.058 729.144 13% 105.076 125.287 19% 39.049 47.073 21% 198.746 34.342 -83% -7.107 333.902 552.879 545.772 11,6 16,1

26.02.2015 Baştaş Başkent Çimento BASCM 268.521 298.757 11% 65.273 84.324 29% 60.040 76.849 28% 35.051 50.968 45% -46.636 372.038 332.845 286.209 3,7 6,5

26.02.2015 Kuştur Kuşadası Turizm KSTUR 16.484 19.060 16% 6.065 6.912 14% 6.622 7.573 14% 6.002 5.951 -1% -7.072 32.522 76.749 69.676 9,2 12,9

26.02.2015 Politeknik Metal POLTK 16.166 18.843 17% 5.662 6.283 11% 2.657 3.064 15% 2.202 1.464 -33% -3.348 10.735 51.188 47.839 15,6 35,0

27.02.2015 Çelik Halat CELHA 131.942 156.987 19% 21.508 23.563 10% 13.026 13.785 6% -608 7.824 - 37.752 34.611 52.965 90.717 6,6 6,8

(3)

27.02.2015 Doğan Burda DOBUR 100.694 99.552 -1% 41.122 41.359 1% 4.118 3.188 -23% 2.523 7.521 198% -4.249 39.897 46.160 41.911 13,1 6,1

27.02.2015 Milpa MIPAZ 5.216 7.651 47% -423 -1.390 - -4.082 -4.047 - -9.574 -485 - -7.077 100.357 133.766 126.690 -31,3 -

27.02.2015 İntema INTEM 603.042 681.649 13% 62.898 67.558 7% 2.272 4.835 113% -1.976 1.523 - 244 23.449 67.068 67.312 13,9 44,0

27.02.2015 Bisaş Tekstil BISAS 12.571 10.229 -19% 2.559 -53 - 1.990 -737 - 699 -2.601 - 2.504 2.204 13.650 16.154 -21,9 -

27.02.2015 Bizim Mağazaları BIZIM 2.246.842 2.279.397 1% 197.399 215.811 9% 69.057 61.448 -11% 39.821 10.887 -73% -11.543 134.429 634.000 622.457 10,1 58,2

27.02.2015 Brisa BRISA 1.489.492 1.693.498 14% 391.191 487.375 25% 251.638 328.232 30% 144.348 186.320 29% 713.000 604.878 3.051.169 3.764.169 11,5 16,4

27.02.2015 Ditaş Doğan DITAS 52.270 69.564 33% 12.198 21.097 73% 4.947 11.914 141% 3.916 7.368 88% 1.709 29.431 65.600 67.309 5,6 8,9

27.02.2015 Doğusan DOGUB 1.490 1.351 -9% 199 71 -64% -362 -554 - -1.253 -1.291 - -173 14.086 15.200 15.027 -27,1 -

27.02.2015 Gözde Girişim GOZDE - 51 - - - - -5.645 -13.034 - 1.230 60.172 4792% 647.250 754.050 1.081.850 1.729.100 -132,7 18,0

27.02.2015 Tacirler Yat. Holding TCHOL 3.201 - - -623 - - -940 -275 - -929 437 - -4.831 4.856 5.550 719 -2,6 12,7

27.02.2015 Koza Altın KOZAL 929.414 885.888 -5% 567.726 564.546 -1% 612.317 617.254 1% 497.973 494.890 -1% -1.070.793 1.868.679 3.812.500 2.741.707 4,4 7,7

27.02.2015 Bursa Çimento BUCIM 534.730 612.847 15% 105.825 142.982 35% 57.204 86.978 52% 30.730 59.072 92% 5.973 309.531 541.777 547.750 6,3 9,2

27.02.2015 Panora GMYO PAGYO 53.035 59.533 12% 40.760 45.786 12% 36.522 41.250 13% 76.063 83.139 9% -30.909 708.295 381.930 351.021 8,5 4,6

01.03.2015 Alarko Carrier ALCAR 370.335 407.650 10% 91.346 103.454 13% 26.288 26.883 2% 34.461 29.522 -14% -106.436 329.917 387.720 281.284 10,5 13,1

01.03.2015 Ata G.M.Y.O. ATAGY 186 791 325% 163 709 334% -677 -216 - 820 764 -7% 3.702 28.205 52.250 55.952 -258,5 68,4

01.03.2015 Dagi Yatırım Holding DAGHL - - - -249 -262 - -1.708 1.543 - -1.333 16.766 17.928 16.595 -63,4 11,6

01.03.2015 Ege Seramik EGSER 252.824 280.681 11% 70.369 84.357 20% 45.995 56.895 24% 29.122 38.319 32% -17.509 185.922 301.500 283.991 5,0 7,9

01.03.2015 Good-Year GOODY 1.100.064 1.138.235 3% 170.926 172.569 1% 90.214 82.033 -9% 68.681 47.311 -31% -37.016 413.017 869.989 832.973 10,2 18,4

01.03.2015 İdealist GMYO IDGYO - - - -393 -344 - -340 -314 - -317 8.510 10.500 10.183 -29,6 -

01.03.2015 Kapital Yat. Holding KPHOL - - - -250 -293 - 511 175 -66% -869 4.058 2.040 1.171 -4,0 11,6

01.03.2015 Olmuksan-IP OLMIP 444.603 515.401 16% 81.618 92.875 14% 24.340 25.148 3% 16.697 15.659 -6% 29.538 251.072 263.428 292.966 11,6 16,8

01.03.2015 Sasa Polyester SASA 1.090.265 1.209.788 11% 71.788 138.341 93% 34.205 90.985 166% 6.241 71.380 1044% 189.856 320.336 488.838 678.694 7,5 6,8

01.03.2015 Tuğçelik TUCLK 53.744 63.396 18% 7.864 8.271 5% 7.530 7.700 2% 1.006 2.009 100% 67.000 46.788 109.200 176.200 22,9 54,4

01.03.2015 Vakıf Yat. Ort. VKFYO - - - 78 1.694 2067% -1.423 39 - -1.445 19 - -17.847 17.999 18.400 553 14,0 977,3

01.03.2015 Gedik Yatırım Holding GYHOL 1.414.536 1.864.797 32% 556 1.048 88% -323 274 - -335 223 - -10.370 10.592 10.500 130 0,5 47,1

01.03.2015 Türk Prysmian Kablo PRKAB 822.448 961.449 17% 88.161 107.403 22% 19.817 37.566 90% 9.146 11.810 29% -158.967 138.815 148.148 -10.819 -0,3 12,5

01.03.2015 Tukaş TUKAS 137.370 106.221 -23% 19.663 -4.027 - -10.193 -37.916 - -39.973 -43.814 - 92.096 70.538 460.779 552.875 -14,6 -

01.03.2015 Kordsa Global KORDS 1.532.950 1.701.845 11% 164.917 242.744 47% 112.865 182.192 61% 30.823 77.160 150% 543.427 886.720 974.591 1.518.018 8,3 12,6

01.03.2015 Yünsa YUNSA 269.932 319.059 18% 62.130 74.763 20% 31.728 37.450 18% 15.511 32.073 107% 116.262 101.897 192.164 308.426 8,2 6,0

01.03.2015 Albaraka Türk ALBRK 625.176 698.974 12% - - - 240.973 248.147 3% - 1.786.005 1.566.000 - - 6,2

01.03.2015 Alkim Kağıt ALKA 116.487 126.605 9% 10.407 16.388 57% 8.500 14.586 72% 4.198 -6.913 - 3.108 88.585 60.375 63.483 4,4 -

01.03.2015 Anel Telekom ANELT 33.719 52.725 56% 5.765 9.681 68% 43 6.128 14061% -13.650 3.524 - -147 34.063 104.000 103.853 16,9 29,5

01.03.2015 Dagi Giyim DAGI 54.514 61.911 14% 26.667 28.797 8% 5.510 5.818 6% -17.517 12.830 - -6.641 57.289 60.900 54.259 9,3 4,7

01.03.2015 Doğuş Otomotiv DOAS 6.602.663 7.692.702 17% 749.616 872.988 16% 306.463 357.148 17% 223.948 251.635 12% 1.035.322 1.231.491 2.893.000 3.928.322 11,0 11,5

01.03.2015 Kristal Kola KRSTL 48.203 61.377 27% 8.751 4.251 -51% 3.740 260 -93% 2.593 363 -86% -1.104 66.390 88.800 87.696 337,3 244,4

01.03.2015 Soda Sanayii SODA 1.403.899 1.606.683 14% 288.435 397.283 38% 257.197 351.619 37% 205.820 384.457 87% -363.676 1.547.695 2.937.520 2.573.844 7,3 7,6

01.03.2015 Trakya Cam TRKCM 1.488.094 2.018.618 36% 421.950 566.278 34% 219.241 322.885 47% 117.194 283.229 142% 115.170 2.332.305 2.231.780 2.346.950 7,3 7,9

01.03.2015 Bakanlar Medya BAKAN 9.391 10.936 16% 2.064 1.626 -21% 1.395 434 -69% 483 609 26% 3.563 8.614 7.369 10.932 25,2 12,1

01.03.2015 Bomonti Elektrik BMELK 2.512 1.709 -32% 673 -632 - 1.306 245 -81% -5.050 -1.619 - 18.208 20.404 20.400 38.608 157,4 -

01.03.2015 İzmir Fırça IZFAS 10.870 13.841 27% 3.335 3.279 -2% 1.636 1.417 -13% 968 857 -11% -1.573 18.538 54.450 52.877 37,3 63,5

01.03.2015 Yayla Enerji YAYLA 13.282 27.058 104% -785 5.815 - -512 5.949 - -971 7.126 - 15.114 44.653 63.740 78.855 13,3 8,9

01.03.2015 Emlak Konut GMYO EKGYO 2.331.138 1.804.523 -23% 1.019.819 771.711 -24% 908.900 661.220 -27% 1.060.537 954.397 -10% -2.236.658 8.751.284 11.096.000 8.859.342 13,4 11,6

02.03.2015 Sanko Pazarlama SANKO 622.076 756.669 22% 14.021 15.823 13% 285 3.301 1056% 12.764 14.895 17% -73.233 209.981 168.809 95.575 28,9 11,3

02.03.2015 Bosch Fren Sistemleri BFREN 68.541 82.441 20% 14.177 13.747 -3% 11.234 12.454 11% 8.564 9.232 8% -30.799 51.006 366.250 335.451 26,9 39,7

02.03.2015 Metemtur Otelcilik METUR 470 - - 46 - - -1.308 -1.464 - -4.952 -5.367 - 5.414 -6.442 8.820 14.234 -9,7 -

02.03.2015 Jantsa Jant Sanayi JANTS 161.072 172.956 7% 42.528 52.275 23% 33.439 42.648 28% 12.141 32.236 166% 27.320 118.267 319.125 346.445 8,1 9,9

02.03.2015 Oylum Sınai Yat. OYLUM 7.890 14.583 85% -1.607 1.078 - -2.852 372 - -3.161 36 - 2.632 13.061 5.946 8.578 23,1 163,5

02.03.2015 Prizma Pres Matbaacılık PRZMA 11.441 11.928 4% 1.323 1.189 -10% 1.279 1.000 -22% 405 2.073 412% -6.151 36.264 27.840 21.689 21,7 13,4

02.03.2015 Acıselsan Acıpayam Selüloz ACSEL 9.466 11.339 20% 1.861 2.496 34% 684 1.224 79% 574 45 -92% 6.177 5.436 31.906 38.083 31,1 702,5

02.03.2015 Adel Kalemcilik ADEL 186.100 221.348 19% 89.997 109.987 22% 44.868 56.561 26% 49.662 28.089 -43% 83.459 148.320 468.563 552.022 9,8 16,7

02.03.2015 Akyürek Tüketim AKPAZ 642.647 681.889 6% 46.609 56.434 21% 11.752 7.814 -34% 1.676 -3.135 - -29.189 80.168 109.226 80.036 10,2 -

02.03.2015 Aksu Enerji AKSUE 2.282 1.546 -32% 1.055 281 -73% 1.068 269 -75% -2.201 -1.118 - 1.698 32.860 60.803 62.501 232,3 -

02.03.2015 Arbul Entegre Tekstil ARBUL 45.461 37.534 -17% 4.742 4.614 -3% 4.023 3.100 -23% 689 -776 - 17.080 36.003 22.680 39.760 12,8 -

02.03.2015 Atlantik Petrol Ürünleri ATPET 18.916 22.580 19% 3.177 4.258 34% 335 -181 - 106 -881 - 5.429 14.741 48.561 53.990 -298,1 -

02.03.2015 Altınyunus Çeşme AYCES 23.026 24.382 6% 8.314 7.528 -9% 4.621 3.767 -18% -933 -1.004 - 5.850 96.663 95.346 101.196 26,9 -

02.03.2015 Bak Ambalaj BAKAB 197.420 245.618 24% 33.855 38.872 15% 19.710 21.468 9% 6.587 7.586 15% 25.257 126.918 91.440 116.697 5,4 12,1

02.03.2015 Batısöke Çimento BSOKE 106.987 149.171 39% 28.193 53.977 91% 22.091 47.713 116% 8.875 30.763 247% 8.295 226.801 203.175 211.470 4,4 6,6

02.03.2015 Burçelik Vana BURVA 6.180 4.909 -21% 1.004 953 -5% -52 -204 - -990 -537 - 4.712 1.562 10.581 15.293 -74,9 -

02.03.2015 Denizli Cam DENCM 55.151 68.284 24% 8.545 13.027 52% -1.006 2.357 - -885 1.269 - 50 29.171 46.680 46.730 19,8 36,8

02.03.2015 Derimod DERIM 172.664 155.880 -10% 48.644 15.405 -68% 11.903 9.203 -23% 2.053 2.525 23% 35.452 31.155 27.810 63.262 6,9 11,0

02.03.2015 Despec Bilgisayar DESPC 141.405 164.744 17% 16.210 16.687 3% 9.821 9.647 -2% 8.754 8.170 -7% -1.489 51.524 62.100 60.611 6,3 7,6

02.03.2015 Demisaş Döküm DMSAS 152.274 177.537 17% 15.967 21.830 37% 9.886 13.413 36% 624 4.415 607% 39.444 73.818 43.750 83.194 6,2 9,9

02.03.2015 Dyo Boya DYOBY 569.403 686.140 21% 196.407 213.970 9% 87.197 84.868 -3% 11.330 17.613 55% 272.659 117.578 186.000 458.659 5,4 10,6

02.03.2015 Eczacıbaşı Yat. Ort. ECBYO 103.068 58.165 -44% -1.589 9.471 - -3.201 7.964 - -3.217 8.038 - -48.620 48.179 26.880 -21.740 -2,7 3,3

(4)

02.03.2015 Flap Kongre Toplantı Hiz. FLAP 20.952 33.906 62% 3.561 2.247 -37% -359 -811 - 815 2.298 182% -10.630 27.561 53.500 42.870 -52,9 23,3

02.03.2015 Fon Fin.Kir. FONFK - - - 11.139 11.515 3% 6.250 7.302 17% 9.038 7.016 -22% -23.575 114.911 75.892 52.317 7,2 10,8

02.03.2015 Haznedar Refrakter HZNDR 80.880 79.588 -2% 14.966 16.608 11% 6.233 7.453 20% 3.546 5.498 55% 3.899 30.421 67.725 71.624 9,6 12,3

02.03.2015 İhlas Ev Aletleri IHEVA 108.097 98.497 -9% 17.929 9.364 -48% 5.077 -1.071 - -23.272 11.329 - 1.478 191.299 63.152 64.630 -60,4 5,6

02.03.2015 İhlas Gazetecilik IHGZT 81.716 95.714 17% 1.285 10.789 740% -19.236 -24.974 - 2.272 46.009 1925% 4.048 259.477 62.400 66.448 -2,7 1,4

02.03.2015 İnfo Yatırım INFO 161.241 227.822 41% 6.852 6.595 -4% 1.253 490 -61% 1.300 1.486 14% -23.356 24.877 14.035 -9.321 -19,0 9,4

02.03.2015 Kaplamin KAPLM 92.824 123.498 33% 13.097 15.379 17% 3.401 3.500 3% -1.896 -1.876 - 23.074 23.352 44.800 67.874 19,4 -

02.03.2015 Karel Elektronik KAREL 182.491 218.083 20% 45.807 52.979 16% 28.333 33.229 17% 14.094 10.635 -25% 36.986 161.751 79.315 116.301 3,5 7,5

02.03.2015 Kent Gıda KENT 584.232 669.225 15% 169.965 196.491 16% 12.747 45.780 259% -15.667 22.317 - -33.146 356.953 3.680.163 3.647.017 79,7 164,9

02.03.2015 Kiler GMYO KLGYO 64.625 65.752 2% 40.417 49.628 23% 36.264 43.547 20% -11.065 -58 - 241.369 296.030 136.400 377.769 8,7 -

02.03.2015 Klimasan Klima KLMSN 250.648 229.018 -9% 46.979 46.303 -1% 25.842 25.976 1% 12.796 10.626 -17% 28.203 72.038 84.810 113.013 4,4 8,0

02.03.2015 Körfez GMYO KRGYO - - - -2.091 -2.329 - -382 -383 - -22.990 49.472 62.700 39.710 -17,1 -

02.03.2015 Karsu Tekstil KRTEK 102.341 95.986 -6% 10.796 7.459 -31% 3.369 389 -88% -12.165 -11.526 - 86.826 56.476 20.709 107.535 276,3 -

02.03.2015 Kütahya Porselen KUTPO 223.453 284.118 27% 58.885 94.610 61% 15.016 26.070 74% 14.397 53.661 273% 3.583 198.294 125.738 129.321 5,0 2,3

02.03.2015 Link Bilgisayar LINK 5.458 6.432 18% 4.360 4.490 3% 789 731 -7% 963 548 -43% -8.020 12.641 21.835 13.815 18,9 39,9

02.03.2015 Metal Gayrimenkul METAL - - - -277 -334 - 222 -54 - -5.931 5.930 7.500 1.569 -4,7 -

02.03.2015 Mutlu Akü MUTLU 443.256 456.091 3% 104.880 113.303 8% 55.479 63.652 15% 38.978 35.769 -8% -1.271 242.277 491.022 489.751 7,7 13,7

02.03.2015 Niğbaş Niğde Beton NIBAS 17.044 31.242 83% 562 2.924 420% -1.191 1.207 - -1.051 3.234 - -15.461 34.134 16.200 739 0,6 5,0

02.03.2015 Nurol GMYO NUGYO 8.387 6.497 -23% 3.979 4.680 18% -15.251 -14.180 - -17.289 -31.594 - 662.733 20.956 147.200 809.933 -57,1 -

02.03.2015 Pera GMYO PEGYO 13.602 29.958 120% 4.429 12.227 176% 1.173 8.628 635% -4.208 -500 - 24.983 155.172 36.531 61.514 7,1 -

02.03.2015 Pınar Et Ve Un PETUN 479.294 550.921 15% 83.062 82.251 -1% 46.457 45.667 -2% 38.255 44.262 16% -962 344.446 418.183 417.221 9,1 9,4

02.03.2015 Pınar Su PINSU 109.914 132.183 20% 44.671 56.796 27% -4.642 2.652 - -8.641 2.159 - 21.749 58.943 50.134 71.883 27,1 23,2

02.03.2015 Petrokent Turizm PKENT 30.942 32.560 5% 6.503 755 -88% 4.052 -1.932 - 2.749 -1.810 - 9.663 19.186 76.205 85.868 -44,4 -

02.03.2015 Pınar Süt PNSUT 809.822 940.470 16% 150.865 157.710 5% 70.150 70.300 0% 67.443 87.076 29% 8.711 529.338 1.146.252 1.154.962 16,4 13,2

02.03.2015 Park Elek. Madencilik PRKME 261.013 222.672 -15% 72.454 24.335 -66% 123.215 117.923 -4% 69.253 20.460 -70% -5.451 498.676 462.977 457.526 3,9 22,6

02.03.2015 Reysaş GMYO RYGYO 64.294 47.173 -27% 41.011 32.463 -21% 48.253 38.657 -20% 24.637 7.396 -70% 220.197 347.985 170.400 390.597 10,1 23,0

02.03.2015 Saray Matbaacılık SAMAT 109.670 87.719 -20% 8.742 6.719 -23% 4.928 2.801 -43% -242 -371 - 33.099 19.700 21.045 54.144 19,3 -

02.03.2015 Sanel Mühendislik SANEL 35.459 45.096 27% 8.613 8.344 -3% 4.274 3.758 -12% 3.779 2.868 -24% -1.492 22.513 57.385 55.893 14,9 20,0

02.03.2015 Sönmez Pamuklu SNPAM 24.504 26.434 8% 6.524 8.445 29% 4.735 5.519 17% 6.583 7.019 7% -19.194 89.868 111.104 91.910 16,7 15,8

02.03.2015 Tek-Art Turizm TEKTU 16.479 15.483 -6% 7.426 7.883 6% 6.025 5.435 -10% 2.477 2.310 -7% 13.891 177.610 96.239 110.130 20,3 41,7

02.03.2015 Uyum Gıda UYUM 390.562 408.664 5% 98.698 99.715 1% 14.592 14.990 3% 2.339 3.516 50% 201 48.749 165.600 165.801 11,1 47,1

02.03.2015 Viking Kağıt VKING 112.717 125.453 11% 23.357 28.799 23% -51 9.788 - -29.907 -7.514 - 96.403 16.727 26.000 122.403 12,5 -

02.03.2015 Yaprak Süt ve Besi Çift. YAPRK 7.735 10.158 31% 1.922 3.413 78% 1.379 2.616 90% 170 633 272% 1.289 17.875 14.342 15.631 6,0 22,7

02.03.2015 Yataş YATAS 216.258 273.911 27% 89.633 116.899 30% 24.349 31.675 30% 1.998 8.186 310% 88.668 81.978 67.196 155.864 4,9 8,2

02.03.2015 Yeşil Yatırım YESIL - - - -237 -217 - -1.271 -26 - -1 5.141 5.400 5.399 -24,9 -

02.03.2015 Yeşil GMYO YGYO 450.264 9.624 -98% 36.597 1.763 -95% 9.988 -15.675 - 39.002 -24.352 - 291.441 230.907 103.451 394.892 -25,2 -

02.03.2015 Eminiş Ambalaj EMNIS 43.647 46.796 7% -1.829 883 - -2.790 2.160 - -13.042 -7.536 - 18.041 5.007 27.079 45.120 20,9 -

02.03.2015 Akfen Gayrimenkul AKFGY 41.262 51.012 24% 35.923 45.282 26% 28.998 39.485 36% 118.003 -2.448 - 493.752 823.810 312.800 806.552 20,4 -

02.03.2015 Tekstilbank TEKST 143.667 183.262 28% - - - 45.316 12.760 -72% - 620.136 852.600 - - 68,1

02.03.2015 Tüpraş TUPRS 41.078.427 39.722.712 -3% 1.473.306 1.262.798 -14% 1.013.863 789.119 -22% 1.197.223 1.458.963 22% 3.856.614 6.156.716 14.211.290 18.067.904 22,9 9,7

02.03.2015 Alkim Kimya ALKIM 226.926 246.690 9% 54.836 68.096 24% 37.697 51.835 38% 16.556 20.519 24% -1.332 178.802 337.496 336.164 6,5 16,4

02.03.2015 Anadolu Cam ANACM 1.522.791 1.555.026 2% 241.731 269.416 11% 215.085 247.643 15% 111.405 101.779 -9% 694.878 1.435.140 825.840 1.520.718 6,1 8,1

02.03.2015 Aygaz AYGAZ 6.004.984 7.061.276 18% 571.344 527.342 -8% 253.669 202.119 -20% 205.253 217.958 6% 204.386 2.358.520 2.811.000 3.015.386 14,9 12,9

02.03.2015 Creditwest Faktoring CRDFA - - - 99.130 107.114 8% 80.516 93.550 16% 25.942 25.134 -3% 235.563 150.391 159.200 394.763 4,2 6,3

02.03.2015 Desa Deri DESA 183.149 211.292 15% 68.670 75.995 11% 4.772 3.080 -35% -2.921 4.761 - 40.165 68.103 41.839 82.004 26,6 8,8

02.03.2015 Egeli&Co Yatırım Holding EGCYH - 10.011 - -416 87 - -4.425 -2.257 - -3.983 35.585 - 2.391 86.928 24.400 26.791 -11,9 0,7

02.03.2015 Egeli&Co Girişim EGLYO 34.888 2.072 -94% 3.193 615 -81% 610 -1.344 - -431 -7.931 - -5.170 33.356 100.200 95.030 -70,7 -

02.03.2015 Enka İnşaat ENKAI 12.288.032 12.727.939 4% 2.031.629 2.040.130 0% 1.950.985 1.928.622 -1% 1.248.467 1.441.024 15% -3.974.010 11.958.901 18.108.000 14.133.990 7,3 12,6

02.03.2015 Konfrut Gıda KNFRT 59.878 73.428 23% 16.946 23.487 39% 12.563 18.114 44% 4.013 11.336 182% -2.402 52.948 103.950 101.548 5,6 9,2

02.03.2015 Kuyumcukent GMYO KUYAS 75.810 44.630 -41% 21.654 11.936 -45% 9.258 2.574 -72% 10.824 -424 - 29.497 81.719 58.067 87.564 34,0 -

02.03.2015 Merko Gıda MERKO 70.643 111.059 57% 13.767 22.785 65% 7.581 11.187 48% -3.072 9.829 - 5.475 26.054 37.196 42.670 3,8 3,8

02.03.2015 Özbal Çelik Boru OZBAL 127.095 151.317 19% 17.858 20.205 13% 3.453 2.005 -42% -12.757 -13.429 - 53.601 9.004 22.594 76.195 38,0 -

02.03.2015 Ayes Çelik Hasır AYES 136.760 160.851 18% 5.552 8.129 46% 2.578 5.190 101% -495 1.045 - 7.431 29.277 13.075 20.505 4,0 12,5

02.03.2015 MCT Danışmanlık MCTAS 15.180 15.242 0% 4.632 6.409 38% 1.242 1.418 14% 1.080 960 -11% -3.478 8.337 19.227 15.749 11,1 20,0

02.03.2015 Merit Turizm MERIT 5.399 5.319 -1% 4.652 4.199 -10% 3.108 2.256 -27% 2.533 2.001 -21% -2 8.442 13.260 13.258 5,9 6,6

02.03.2015 Orma Orman Mahsülleri ORMA 135.398 209.608 55% -17.608 5.963 - -13.984 1.368 - -34.613 -26.747 - 212.845 46.738 41.600 254.445 186,0 -

02.03.2015 Taze Kuru Gıda TKURU 502 1.415 182% 154 507 228% -608 -442 - -710 -797 - 1.209 1.699 7.408 8.618 -19,5 -

02.03.2015 Şişe Cam SISE 5.954.194 6.875.894 15% 1.493.699 1.872.413 25% 940.004 1.242.465 32% 431.863 413.194 -4% 1.067.240 5.692.444 5.695.000 6.762.240 5,4 13,8

03.03.2015 Bossa BOSSA 371.763 391.812 5% 90.795 97.529 7% 33.062 33.041 0% 17.257 7.042 -59% 173.371 293.561 261.360 434.731 13,2 37,1

03.03.2015 Ekiz Yağ Sanayii EKIZ 28.054 21.787 -22% 3.921 1.536 -61% 299 -1.080 - -3.471 -402 - 24.155 5.473 3.804 27.959 -25,9 -

03.03.2015 Mert Gıda MRTGG 5.456 1.560 -71% 386 65 -83% -2.553 -1.073 - -3.170 -2.718 - 2.077 -657 3.570 5.647 -5,3 -

03.03.2015 Sinpaş GMYO SNGYO 523.593 704.375 35% 135.742 149.281 10% 60.387 80.644 34% 18.545 89.467 382% 550.890 1.153.528 468.000 1.018.890 12,6 5,2

03.03.2015 Favori Dinlenme Yer. FVORI 3.992 410 -90% -4.134 410 - -641 4.457 - -10.195 -4.739 - 84.323 15.931 3.769 88.092 19,8 -

03.03.2015 Koç Holding KCHOL 65.942.213 68.336.365 4% 7.005.502 7.511.915 7% 2.946.342 2.922.054 -1% 2.679.713 2.710.145 1% 9.913.059 20.348.423 29.796.802 39.709.861 13,6 11,0

(5)

03.03.2015 Karakaş Atlantis KRATL 853.052 457.019 -46% 20.172 16.473 -18% 11.987 9.082 -24% 8.351 2.610 -69% 89.465 102.033 73.425 162.890 17,9 28,1

03.03.2015 Sabancı Holding SAHOL 8.457.484 10.517.510 24% 9.212.421 9.998.107 9% 4.921.272 4.839.684 -2% 1.731.396 2.079.114 20% 18.198.200 19.177.680 19.424.645 37.622.845 7,8 9,3

03.03.2015 Selçuk Ecza Deposu SELEC 5.238.018 6.386.430 22% 416.180 451.678 9% 159.915 163.399 2% 152.325 165.393 9% -218.126 1.563.291 1.695.330 1.477.204 9,0 10,3

03.03.2015 Mega Polietilen MEGAP 10.741 11.797 10% 1.536 2.481 62% -28 729 - -910 311 - 1.560 10.751 8.726 10.286 14,1 28,1

04.03.2015 Ersu Gıda ERSU 20.354 21.762 7% 1.970 2.068 5% 298 344 16% -411 -1.048 - -129 28.893 38.160 38.032 110,6 -

04.03.2015 Gedik Girişim GDKGS 1.514 354.620 23318% 445 1.588 257% -138 1.048 - -205 826 - -16.354 21.371 21.400 5.046 4,8 25,9

04.03.2015 Yeni Gimat GMYO YGGYO 112.177 112.865 1% 83.723 85.126 2% 81.096 82.548 2% 220.499 107.821 -51% -34.725 1.509.137 1.174.656 1.139.931 13,8 10,9

04.03.2015 Akfen Holding AKFEN 111.446 119.252 7% 65.581 57.237 -13% 29.547 16.247 -45% -73.173 -11.863 - 1.714.330 1.296.841 1.597.590 3.311.920 203,8 -

04.03.2015 Bim Mağazalar BIMAS 11.848.841 14.463.059 22% 1.857.331 2.226.025 20% 595.876 618.503 4% 412.984 395.299 -4% -308.141 1.149.531 14.162.940 13.854.799 22,4 35,8

04.03.2015 Borusan Mannesmann BRSAN 1.198.200 1.638.609 37% 123.480 170.890 38% 72.364 111.425 54% 36.775 25.116 -32% 763.048 997.770 1.050.368 1.813.415 16,3 41,8

04.03.2015 Borusan Yat. Paz. BRYAT - - - 40.690 52.641 29% 34.074 42.309 24% 31.695 43.808 38% -138.797 541.051 541.406 402.609 9,5 12,4

04.03.2015 İhlas Yayın Holding IHYAY 170.580 175.909 3% 20.999 20.034 -5% -22.552 -35.575 - -7.349 21.573 - 6.809 158.930 56.000 62.809 -1,8 2,6

04.03.2015 İzmir Demir Çelik IZMDC 1.719.972 2.134.903 24% 13.970 67.121 380% 16.959 100.614 493% -118.161 -33.581 - 978.212 430.048 877.500 1.855.712 18,4 -

04.03.2015 Menderes Tekstil MNDRS 482.294 603.363 25% 59.627 70.404 18% 53.401 63.928 20% 25.713 25.468 -1% 165.488 321.010 157.500 322.988 5,1 6,2

04.03.2015 Parsan PARSN 154.122 194.400 26% 37.969 59.258 56% 21.782 38.058 75% 10.273 25.145 145% 77.785 362.306 380.162 457.947 12,0 15,1

04.03.2015 Asil Çelik ASCEL 518.156 768.966 48% 65.850 103.856 58% 62.578 93.097 49% 25.615 41.067 60% 115.035 394.357 718.528 833.563 9,0 17,5

04.03.2015 Rodrigo Tekstil RODRG 7.656 7.394 -3% 1.333 2.195 65% -508 -76 - -1.004 -744 - 1.487 7.816 6.731 8.217 -107,9 -

09.03.2015 Aksa Enerji AKSEN 1.785.968 1.957.438 10% 220.050 246.601 12% 311.842 343.866 10% -131.555 39.617 - 1.922.315 1.023.607 1.802.717 3.725.032 10,8 45,5

09.03.2015 Coca Cola İçecek CCOLA 5.186.445 5.985.370 15% 1.958.344 2.181.442 11% 874.845 942.805 8% 488.803 315.431 -35% 1.883.744 3.024.819 11.484.841 13.368.585 14,2 36,4

09.03.2015 Çimbeton CMBTN 145.922 151.586 4% 13.909 9.670 -30% 6.750 1.734 -74% 3.153 1.682 -47% -9.964 40.387 69.030 59.066 34,1 41,0

09.03.2015 Çimentaş CMENT 676.503 780.621 15% 143.288 193.175 35% 106.895 144.580 35% 34.301 110.866 223% -24.839 919.710 1.062.772 1.037.933 7,2 9,6

09.03.2015 Kerevitaş Gıda KERVT 264.499 327.139 24% 73.407 92.386 26% 23.894 31.617 32% -43.713 -18.905 - 310.840 -16.894 154.253 465.093 14,7 -

09.03.2015 Anadolu Efes AEFES 9.195.773 10.079.137 10% 3.995.665 4.417.099 11% 1.448.533 1.642.211 13% 2.608.920 -512.233 - 2.944.309 7.609.255 11.901.316 14.845.625 9,0 -

09.03.2015 Gediz Ambalaj GEDZA 21.966 23.431 7% 4.784 4.772 0% 2.510 2.294 -9% 2.110 1.540 -27% -2.134 15.916 28.285 26.151 11,4 18,4

09.03.2015 Petkim PETKM 4.158.730 4.132.846 -1% 249.964 94.010 -62% 208.006 45.417 -78% 48.897 6.453 -87% 18.432 2.132.095 3.590.000 3.608.432 79,5 556,3

09.03.2015 Tekfen Holding TKFEN 3.846.036 4.474.755 16% 127.232 452.424 256% -24.018 286.575 - -64.261 55.909 - -927 1.959.165 1.779.700 1.778.773 6,2 31,8

09.03.2015 Ülker Bisküvi ULKER 2.748.371 2.891.214 5% 633.310 607.652 -4% 315.158 331.885 5% 188.648 211.713 12% 300.377 1.137.603 6.771.600 7.071.977 21,3 32,0

09.03.2015 Aselsan ASELS 2.171.425 2.498.109 15% 558.784 600.882 8% 435.801 454.732 4% 238.081 350.095 47% 347.208 2.218.894 6.150.000 6.497.208 14,3 17,6

09.03.2015 Bimeks BMEKS 696.576 1.260.907 81% 119.376 243.244 104% 26.925 68.086 153% 12.152 9.249 -24% 181.765 148.416 250.800 432.565 6,4 27,1

09.03.2015 Boyner Perakende Yat. BOYP 1.901.596 3.160.414 66% 726.574 1.252.075 72% 143.555 242.379 69% 428.037 -225.956 - 1.206.722 121.030 1.888.000 3.094.722 12,8 -

09.03.2015 Birko Mensucat BRKO 146.444 143.489 -2% 18.871 14.146 -25% 16.529 9.762 -41% -8.955 -8.063 - 96.205 111.660 28.800 125.005 12,8 -

09.03.2015 Cosmos Yatırım Holding COSMO 18.166 19.270 6% 2.103 2.788 33% 2.734 3.163 16% -1.124 867 - 4.496 369 6.000 10.496 3,3 6,9

09.03.2015 Doğan Gazetecilik DGZTE 202.728 199.295 -2% 73.046 76.896 5% 12.660 19.789 56% 27.703 37.423 35% -97.081 349.508 133.350 36.269 1,8 3,6

09.03.2015 Eczacıbaşı Yapı ECYAP 806.858 928.337 15% 324.552 373.338 15% 75.391 108.564 44% -30.206 18.785 - 370.533 85.867 515.637 886.170 8,2 27,4

09.03.2015 Hürriyet Gzt. HURGZ 805.575 719.582 -11% 291.137 248.209 -15% 79.987 42.715 -47% -61.094 -168.673 - 208.607 415.892 375.360 583.967 13,7 -

09.03.2015 İhlas Madencilik IHMAD 797 13.430 1584% -43 433 - -2.837 -2.473 - -759 83 - -288 55.776 89.883 89.595 -36,2 1.078,3

09.03.2015 Katmerciler Ekipman KATMR 146.424 169.794 16% 35.162 33.831 -4% 13.702 15.235 11% -8.213 9.312 - 86.335 40.246 94.000 180.335 11,8 10,1

09.03.2015 Karsusan Su Ürünleri San. KRSAN 13.972 4.316 -69% 819 -365 - -1.671 -3.078 - 5.727 -10.317 - 419 25.624 44.198 44.617 -14,5 -

09.03.2015 Makina Takım MAKTK 36.710 46.265 26% -2.847 10.505 - -13.064 6.014 - -37.506 -13.180 - 29.066 -32.494 130.000 159.066 26,4 -

09.03.2015 Nuh Çimento NUHCM 962.798 1.006.632 5% 241.333 342.284 42% 209.849 294.142 40% 87.912 169.892 93% 155.218 998.888 1.584.753 1.739.971 5,9 9,3

09.03.2015 Odaş Elektrik ODAS 599.704 621.538 4% 50.207 56.271 12% 47.250 53.701 14% 192.813 25.485 -87% 169.491 296.293 406.140 575.631 10,7 15,9

09.03.2015 Pegasus PGSUS 2.393.584 3.081.728 29% 448.728 463.461 3% 412.024 412.185 0% 91.684 143.342 56% 497.371 1.161.283 2.536.346 3.033.717 7,4 17,7

09.03.2015 Saf GMYO SAFGY 8.419 552.555 6464% 7.255 296.737 3990% -6.925 268.378 - -15.808 1.060.528 - 551.515 1.185.725 939.798 1.491.313 5,6 0,9

09.03.2015 T. Demir Döküm TUDDF 512.631 575.943 12% 79.226 99.218 25% -5.576 22.449 - -25.884 -2.249 - 207.088 52.339 381.240 588.328 26,2 -

09.03.2015 Zorlu Enerji ZOREN 625.008 806.947 29% 14.501 82.132 466% 112.884 185.864 65% -309.171 -224.240 - 3.100.539 529.941 980.000 4.080.539 22,0 -

09.03.2015 Beyaz Filo BEYAZ 138.413 237.141 71% 22.068 34.002 54% 14.483 29.049 101% 2.545 9.309 266% 118.122 31.746 43.500 161.622 5,6 4,7

12.03.2015 Armada Bilgisayar ARMDA 538.608 733.952 36% 31.078 41.562 34% 15.456 21.375 38% 8.723 12.690 45% 36.522 76.861 123.360 159.882 7,5 9,7

12.03.2015 Migros Ticaret MGROS 7.126.925 8.122.667 14% 1.894.702 2.166.284 14% 434.754 489.847 13% -463.175 98.513 - 1.663.715 918.612 3.738.630 5.402.345 11,0 38,0

12.03.2015 Altınyağ ALYAG 54.674 58.978 8% 5.985 2.823 -53% 4.124 -27 - 2.909 -1.884 - 10.627 47.105 42.000 52.627 -1.918,3 -

12.03.2015 Alcatel Lucent Teletaş ALCTL 355.927 373.784 5% 27.498 33.925 23% 191 9.503 4866% -18.790 -587 - -76.862 51.797 127.713 50.851 5,4 -

12.03.2015 Atlantis Yatırım Holding ATSYH 10.875 2.852 -74% 1.364 -2.060 - -361 -3.095 - -274 -4.279 - 968 5.247 5.040 6.008 -1,9 -

12.03.2015 Adese Alışveriş Ticaret ADESE 588.506 609.265 4% 125.305 129.020 3% 15.147 15.181 0% 17.402 18.534 7% 128.583 399.719 900.000 1.028.583 67,8 48,6

12.03.2015 Akdeniz Güvenlik AKGUV 210.019 309.109 47% 21.425 19.810 -8% 8.431 13.520 60% 9.874 11.838 20% 14.039 61.568 132.000 146.039 10,8 11,2

12.03.2015 Aksel Enerji AKSEL 6.402 8.270 29% 1.071 736 -31% 228 -303 - -1.717 1.081 - -923 9.232 13.040 12.117 -40,0 12,1

12.03.2015 Alarko Holding ALARK 1.261.229 964.051 -24% 178.507 19.145 -89% 148.550 -38.763 - 184.246 34.282 -81% -289.862 1.172.299 867.052 577.190 -14,9 25,3

12.03.2015 Anel Elektrik ANELE 459.741 639.434 39% 51.385 68.906 34% 31.328 50.507 61% 1.373 10.031 631% 241.138 270.106 130.900 372.038 7,4 13,0

12.03.2015 Ansa Yatırım Holding ANSA 6.054 6.453 7% 1.937 744 -62% 83 -1.179 - -1.090 -1.690 - 2.833 1.377 5.400 8.233 -7,0 -

12.03.2015 Arsan Tekstil ARSAN 111.286 106.596 -4% 1.071 12.585 1075% -1.149 10.963 - 9.952 44.794 350% 80.593 155.404 105.157 185.750 16,9 2,3

12.03.2015 Artı Yat. Holding ARTI 54.674 58.678 7% 5.985 1.878 -69% 2.934 -3.032 - 1.133 8.190 623% 13.335 26.727 11.000 24.335 -8,0 1,3

12.03.2015 Asya Katılım Bankası ASYAB 986.948 665.141 -33% - - - 177.077 -876.872 - - 1.641.990 531.000 - - -

12.03.2015 Akın Tekstil ATEKS 122.310 128.051 5% 15.292 29.581 93% -10.738 10.178 - -17.788 93.295 - -16.667 281.249 155.736 139.069 13,7 1,7

12.03.2015 A.V.O.D. Gıda ve Tarım AVOD 35.254 82.617 134% 6.434 10.355 61% 3.648 4.361 20% -277 460 - 26.360 34.478 26.970 53.330 12,2 58,6

12.03.2015 Ayen Enerji AYEN 368.923 229.961 -38% 59.573 57.816 -3% 76.398 76.679 0% -48.846 26.838 - 740.491 241.216 328.401 1.068.892 13,9 12,2

12.03.2015 Banvit BANVT 1.655.407 1.935.567 17% 198.131 253.439 28% 85.886 127.068 48% -55.979 -20.634 - 598.433 91.583 257.061 855.494 6,7 -

(6)

12.03.2015 Berkosan Yalıtım BRKSN 25.029 36.515 46% 4.350 7.956 83% -988 1.815 - -2.541 955 - 1.049 18.331 26.832 27.881 15,4 28,1

12.03.2015 Birlik Mensucat BRMEN 12.028 12.244 2% 2.527 2.853 13% -152 -391 - -2.902 -2.194 - 13.865 18.195 15.287 29.152 -74,6 -

12.03.2015 Batı Çimento BTCIM 491.425 575.437 17% 111.671 158.504 42% 90.103 144.516 60% 39.616 77.765 96% 136.242 506.418 565.600 701.842 4,9 7,3

12.03.2015 Burçelik BURCE 23.333 39.529 69% 2.659 5.796 118% -939 678 - -2.631 23 - 10.290 15.753 28.810 39.100 57,7 1.251,7

12.03.2015 Çemaş Döküm CEMAS 88.833 113.131 27% 11.650 13.857 19% 3.339 1.271 -62% 26.755 -23.901 - -9.088 269.489 142.200 133.112 104,7 -

12.03.2015 Çelebi CLEBI 507.871 621.450 22% 135.667 174.901 29% 89.824 119.277 33% 3.055 54.568 1686% 223.688 95.522 693.765 917.453 7,7 12,7

12.03.2015 Dardanel DARDL 99.247 147.509 49% 38.111 56.865 49% 4.418 10.040 127% 232.255 -14.995 - 127.269 -152.644 50.457 177.726 17,7 -

12.03.2015 Deva Holding DEVA 418.391 467.940 12% 156.897 163.929 4% 55.022 59.858 9% 24.604 8.723 -65% 353.335 411.868 520.000 873.335 14,6 59,6

12.03.2015 Doğ-Taş Doğanlar Mobilya DGKLB 262.467 322.227 23% 88.215 111.139 26% 25.319 23.955 -5% -148 -11.268 - 162.892 51.402 315.695 478.587 20,0 -

12.03.2015 Doğan Holding DOHOL 3.301.327 3.543.263 7% 847.138 783.654 -7% 272.316 226.814 -17% -38.140 -224.970 - -152.498 2.755.219 1.596.332 1.443.834 6,4 -

12.03.2015 Duran Doğan Basım DURDO 83.940 89.140 6% 13.435 17.596 31% 5.556 10.981 98% -7.990 1.856 - 59.669 14.675 38.787 98.456 9,0 20,9

12.03.2015 Eczacıbaşı İlaç ECILC 1.126.009 1.046.781 -7% 206.134 190.261 -8% 24.207 -5.169 - 61.414 -43.293 - -505.009 2.743.841 1.447.269 942.260 -182,3 -

12.03.2015 Eczacıbaşı Yatırım ECZYT 1.468.379 1.268.809 -14% 15.234 21.937 44% -11.662 -3.872 - 9.257 25.458 175% -228.251 1.204.561 603.400 375.149 -96,9 23,7

12.03.2015 Edip Gayrimenkul EDIP 41.061 47.220 15% 25.003 28.921 16% 18.760 22.172 18% -41.708 37.406 - 210.597 221.926 57.200 267.797 12,1 1,5

12.03.2015 Egeli & Co Tarım Girişim EGCYO 3.590 1.084 -70% -349 4 - -2.337 -1.529 - -2.578 7.714 - -18 44.218 27.940 27.922 -18,3 3,6

12.03.2015 Ege Endüstri EGEEN 174.374 229.402 32% 50.376 79.573 58% 34.797 65.097 87% 29.624 56.713 91% -28.048 133.346 688.275 660.227 10,1 12,1

12.03.2015 Emek Elektrik EMKEL 59.565 61.595 3% 14.704 17.262 17% 6.953 6.313 -9% 1.308 1.699 30% 5.258 48.992 30.132 35.390 5,6 17,7

12.03.2015 Egeplast EPLAS 143.835 135.503 -6% 30.814 25.444 -17% 10.006 6.185 -38% 3.651 1.774 -51% 44.924 -27.509 23.200 68.124 11,0 13,1

12.03.2015 Escort Teknoloji ESCOM 998 1.200 20% 979 1.094 12% -716 -1.043 - 18.164 3.833 -79% 419 75.074 56.991 57.410 -55,0 14,9

12.03.2015 Esem Spor Giyim ESEMS 46.401 46.320 0% -567 165 - -1.378 -1.169 - -7.580 -6.007 - 522 15.228 5.193 5.715 -4,9 -

12.03.2015 Euro Yatırım Holding EUHOL 6.269 12.804 104% 11.501 33.484 191% -11.283 10.358 - -13.330 -9.663 - -4.103 33.630 58.800 54.697 5,3 -

12.03.2015 Frigo Pak Gıda FRIGO 19.604 25.413 30% 1.275 2.904 128% -784 774 - -3.180 -1.168 - 9.851 8.153 3.850 13.701 17,7 -

12.03.2015 Gedik Y. Men. Değ. GEDIK 1.704.976 2.720.563 60% 41.857 50.329 20% 12.011 12.861 7% 11.203 10.880 -3% -133.761 89.500 129.168 -4.593 -0,4 11,9

12.03.2015 Gediz İplik GEDIZ - - - -244 -293 - -3.024 -368 - -9 11.883 7.416 7.407 -25,3 -

12.03.2015 Gentaş GENTS 195.023 231.467 19% 37.597 43.017 14% 26.267 25.525 -3% 22.069 15.703 -29% -2.127 157.947 131.100 128.973 5,1 8,3

12.03.2015 Gersan Elektrik GEREL 103.603 107.924 4% 19.570 25.069 28% 2.644 6.945 163% -3.656 6.319 - 50.974 47.050 56.400 107.374 15,5 8,9

12.03.2015 Global Men. Değ. GLBMD 9.006.125 7.976.061 -11% 23.659 20.837 -12% -1.650 -3.839 - -39 -658 - 5.551 50.631 18.000 23.551 -6,1 -

12.03.2015 Global Yat. Holding GLYHO 224.217 336.970 50% 95.728 110.983 16% 60.665 79.703 31% 38.161 -72.690 - 1.144.207 458.624 381.876 1.526.084 19,1 -

12.03.2015 Göltaş Çimento GOLTS 299.678 352.111 17% 103.493 109.450 6% 77.043 76.749 0% 27.226 46.995 73% 146.086 302.265 493.560 639.646 8,3 10,5

12.03.2015 GSD Denizcilik GSDDE 7.564 21.209 180% 50 2.391 4682% -1.951 5.141 - -5.063 -8.549 - 135.625 97.483 84.011 219.636 42,7 -

12.03.2015 GSD Holding GSDHO - - - 25.621 28.311 10% 8.160 16.218 99% 34.141 2.197 -94% 112.922 639.016 445.000 557.922 34,4 202,5

12.03.2015 Gübre Fabrik. GUBRF 2.265.437 2.848.230 26% 582.170 722.780 24% 393.612 486.843 24% 94.714 210.610 122% 338.966 925.512 2.084.160 2.423.126 5,0 9,9

12.03.2015 Hatay Tekstil HATEK 95.251 100.225 5% 14.115 15.412 9% 4.440 6.875 55% -890 2.817 - 19.897 74.901 59.220 79.117 11,5 21,0

12.03.2015 Işıklar Enerji Yapı Hol. IEYHO 22.701 196.727 767% 937 26.234 2699% -3.864 -3.744 - 2.023 3.760 86% 36.389 337.987 94.420 130.809 -34,9 25,1

12.03.2015 İhlas Holding IHLAS 1.008.231 842.441 -16% 160.754 122.141 -24% -60.199 -73.952 - -229.839 -88.381 - 277.637 506.115 221.312 498.949 -6,7 -

12.03.2015 Indeks Bilgisayar INDES 1.615.274 2.206.019 37% 89.344 102.580 15% 46.908 56.351 20% 5.188 25.173 385% 21.441 152.798 305.200 326.641 5,8 12,1

12.03.2015 İpek Doğal Enerji IPEKE 1.089.854 1.053.007 -3% 566.970 553.050 -2% 533.279 559.951 5% 64.912 70.240 8% -1.261.693 797.293 423.450 -838.243 -1,5 6,0

12.03.2015 İttifak Holding ITTFH 993.360 973.538 -2% 161.285 141.448 -12% 20.239 4.310 -79% -2.245 1.226 - 380.901 305.398 130.800 511.701 118,7 106,7

12.03.2015 İz Tarım IZTAR 6.316 8.595 36% 1.545 1.458 -6% 1.370 1.294 -6% 282 -19 - 7.647 16.239 33.066 40.713 31,5 -

12.03.2015 Karsan Otomotiv KARSN 912.549 358.284 -61% 160.972 34.372 -79% 62.365 -22.510 - 15.849 -85.381 - 740.914 256.543 772.800 1.513.714 -67,2 -

12.03.2015 Kervansaray Yat. Holding KERVN 202.763 228.872 13% 33.251 48.522 46% -2.290 12.455 - -62.769 -11.081 - 359.410 251.918 270.712 630.123 50,6 -

12.03.2015 Kiler Gıda KILER 1.014.228 996.770 -2% 263.041 269.511 2% 59.604 66.998 12% -25.321 -26.408 - 242.852 181.279 253.086 495.938 7,4 -

12.03.2015 Kombassan Holding KOMHL 1.048.663 1.188.048 13% 180.369 151.630 -16% 82.618 46.497 -44% 16.597 -16.585 - 346.949 1.108.516 367.220 714.169 15,4 -

12.03.2015 Koza Madencilik KOZAA 1.089.363 1.034.608 -5% 566.814 543.108 -4% 556.897 554.081 -1% 143.083 127.824 -11% -1.260.836 1.445.053 609.286 -651.550 -1,2 4,8

12.03.2015 Latek Lojistik LATEK 91.081 37.261 -59% 6.404 -6.830 - 2.166 -9.858 - -9.226 -12.877 - 74.466 28.643 4.740 79.206 -8,0 -

12.03.2015 Lüks Kadife LUKSK 27.629 30.396 10% 8.703 9.087 4% 7.239 6.025 -17% -1.141 4.011 - 25.849 56.371 30.500 56.349 9,4 7,6

12.03.2015 MMC San. ve Tic. Yat. A.Ş. MMCAS 5.753 2.867 -50% 936 215 -77% 268 -361 - 308 -550 - -12 10.050 44.545 44.533 -123,2 -

12.03.2015 Marshall MRSHL 278.964 268.810 -4% 85.712 84.295 -2% 14.493 17.326 20% -2.985 497 - -13.309 108.718 384.000 370.691 21,4 773,0

12.03.2015 Mazhar Zorlu Holding MZHLD 143.855 135.517 -6% 30.835 25.458 -17% 10.171 6.286 -38% 1.707 556 -67% 44.912 -46.285 10.294 55.206 8,8 18,5

12.03.2015 Net Holding NTHOL 194.717 308.439 58% 71.297 119.033 67% 30.292 74.203 145% 150.137 22.826 -85% 94.493 1.069.885 1.503.233 1.597.726 21,5 65,9

12.03.2015 Net Turizm NTTUR 39.124 46.444 19% 9.021 9.003 0% 2.491 1.925 -23% 174.966 198.450 13% -147.102 973.993 434.000 286.898 149,1 2,2

12.03.2015 Ostim Endüstriyel Yat. OSTIM 42.041 20.003 -52% 20.222 9.588 -53% 14.055 4.999 -64% -5.117 3.517 - 44.360 69.359 58.680 103.040 20,6 16,7

12.03.2015 Özak GMYO OZKGY 92.957 382.949 312% 38.735 129.263 234% 26.626 113.872 328% -4.234 220.260 - 292.008 816.248 438.030 730.038 6,4 2,0

12.03.2015 Penguen Gıda PENGD 85.182 103.369 21% 3.487 11.432 228% -8.300 -2.781 - -24.559 -11.783 - 67.822 56.930 82.288 150.110 -54,0 -

12.03.2015 Polisan Holding POLHO 584.531 772.749 32% 187.223 201.853 8% 90.651 100.435 11% 28.121 42.149 50% 332.824 779.222 906.500 1.239.324 12,3 21,5

12.03.2015 Rhea Girişim RHEAG 9.240 53 -99% 4.085 53 -99% -4.577 -4.245 - -8.758 -4.398 - 10.068 41.520 31.994 42.061 -9,9 -

12.03.2015 Royal Halı ROYAL 257.204 311.983 21% 73.118 71.082 -3% 43.381 38.822 -11% 17.420 26.531 52% 122.385 199.847 151.200 273.585 7,0 5,7

12.03.2015 Reysaş Lojistik RYSAS 333.453 331.009 -1% 83.558 75.998 -9% 81.822 82.643 1% 27.518 20.442 -26% 289.089 186.942 96.800 385.889 4,7 4,7

12.03.2015 Sanifoam Sünger SANFM 27.974 33.397 19% 5.192 6.807 31% 1.363 2.424 78% 43 50 16% 6.854 18.928 35.554 42.407 17,5 714,7

12.03.2015 Sarkuysan SARKY 2.411.858 2.546.169 6% 104.199 92.097 -12% 75.726 58.025 -23% 25.899 24.335 -6% 398.631 330.894 302.000 700.631 12,1 12,4

12.03.2015 Say Reklamcılık SAYAS 42.952 36.706 -15% 8.600 14.507 69% 6.119 8.458 38% 3.374 4.802 42% 15.807 41.569 80.323 96.129 11,4 16,7

12.03.2015 Selçuk Gıda SELGD 10.507 14.088 34% 221 -404 - -842 -1.872 - 1.308 -90 - 973 10.823 8.314 9.287 -5,0 -

12.03.2015 Silverline Endüstri SILVR 128.009 135.433 6% 14.280 19.103 34% 10.395 13.916 34% 1.494 9.210 517% 14.726 34.867 32.224 46.950 3,4 3,5

12.03.2015 Söktaş SKTAS 196.505 229.815 17% 58.757 67.994 16% 37.633 40.516 8% -55.737 -44.516 - 228.325 85.835 96.757 325.082 8,0 -

(7)

12.03.2015 TGS Dış Ticaret TGSAS 5.056 6.640 31% 4.514 6.640 47% 1.642 3.351 104% 873 2.296 163% 4.360 21.984 27.225 31.585 9,4 11,9

12.03.2015 Mondi Tire Kutsan TIRE 443.859 473.400 7% 72.980 89.694 23% 11.620 26.688 130% 2.562 9.162 258% 76.275 164.458 218.000 294.275 11,0 23,8

12.03.2015 Tümosan Motor ve Traktör TMSN 445.085 436.154 -2% 96.286 61.289 -36% 80.115 43.463 -46% 62.063 22.716 -63% 24.322 226.512 967.150 991.472 22,8 42,6

12.03.2015 Turcas Petrol TRCAS 48.612 59.896 23% 2.518 1.035 -59% -11.590 -12.813 - 25.257 -14.778 - 201.984 680.030 481.500 683.484 -53,3 -

12.03.2015 Torunlar GMYO TRGYO 343.769 773.240 125% 165.816 266.243 61% 140.521 235.353 67% 190.556 1.058.919 456% 1.777.147 3.957.423 1.840.000 3.617.147 15,4 1,7

12.03.2015 Transtürk Hold. TRNSK - - - -3.343 -2.395 - -7.376 -6.740 - -0 -9.227 5.637 5.637 -2,4 -

12.03.2015 Usaş Yatırımlar Holding USAS 88.833 113.131 27% 11.650 13.857 19% 1.498 -419 - 39.839 6.320 -84% -18.264 307.101 101.217 82.953 -198,1 16,0

12.03.2015 Utopya Turizm UTPYA 38.164 41.621 9% 8.009 9.354 17% 4.419 8.891 101% -18.533 -1.020 - 56.402 96.083 31.000 87.402 9,8 -

12.03.2015 Vakko Tekstil VAKKO 309.614 383.770 24% 161.714 196.468 21% 9.509 17.200 81% -6.675 -8.302 - 119.766 165.095 164.800 284.566 16,5 -

12.03.2015 Yazıcılar Holding YAZIC 1.630.694 1.989.732 22% 323.812 398.350 23% 129.825 180.650 39% 1.191.113 -59.996 - 639.142 3.633.660 3.448.000 4.087.142 22,6 -

12.03.2015 Yeşil Yapı YYAPI 278.666 278.357 0% 3.864 7.329 90% 322 -2.414 - -61.809 -23.795 - -15.548 97.424 267.614 252.066 -104,4 -

12.03.2015 Balatacılar Balatacılık San. BALAT 12.273 13.116 7% 2.503 2.691 8% 32 128 303% -1.112 -1.821 - 9.794 6.358 7.056 16.850 131,2 -

12.03.2015 Menba Holding MENBA 5.966 4.886 -18% 1.370 1.535 12% -2.185 -1.499 - -2.539 -2.061 - 2.319 1.932 21.160 23.479 -15,7 -

12.03.2015 Sekuro Plastik SEKUR 28.332 37.093 31% 4.384 4.723 8% 2.519 2.184 -13% -109 -432 - 18.517 19.078 17.356 35.874 16,4 -

12.03.2015 Uzertaş Boya UZERB 12.689 3.945 -69% 6.548 1.228 -81% -1.957 -478 - -2.364 4.834 - 1.517 469 3.168 4.685 -9,8 0,7

12.03.2015 Yonga Mobilya YONGA 35.298 41.249 17% 9.436 10.268 9% 6.149 6.363 3% 4.732 4.889 3% -2.248 18.998 91.350 89.102 14,0 18,7

16.03.2015 Feniş Alüminyum FENIS 79.220 2.023 -97% 11.256 -594 - -2.886 -1.279 - -10.328 30.297 - 10.580 87.832 17.152 27.732 -21,7 0,6

16.03.2015 Aviva Sigorta AVIVA -10.970 -138.435 - - - -9.865 -114.227 - - 7.108 562.500 - - -

23.03.2015 İdaş IDAS 15.272 6.799 -55% 5.144 2.168 -58% 637 -2.123 - -5.875 -8.630 - 13.173 7.282 4.545 17.718 -8,3 -

23.03.2015 Mango Gıda MANGO 5.858 90 -98% 1.266 15 -99% -12.400 -3.214 - -16.538 -18.448 - 49.091 1.037 9.257 58.348 -18,2 -

23.03.2015 Mensa MEMSA 1.442 2.825 96% 196 -3.218 - -456 4.638 - -12.291 -18.836 - 73.843 91.151 17.820 91.663 19,8 -