BİST Şirketlerinin İtibariyle Açıklanmış Olan 2015/03 Dönemi Karları ve Çarpanları

(1)

Kodu 2014/03k 2015/03k Yıllık Değ. 2014/03k 2015/03k Yıllık Değ. 2014/03k 2015/03k Yıllık Değ. 2014/03k 2015/03k Yıllık Değ. 2015/03k 2015/03k 14.05.2015 14.05.2015 14.05.2015 14.05.2015

13.04.2015 Avrasya Petrol ve Tur. AVTUR 546 293 -46% 157 -788 - 34 -161 - 4.292 583 -86% -1.272 72.205 68.850 67.578 1.892,7 23,2

21.04.2015 Vestel Beyaz Eşya VESBE 513.022 477.355 -7% 76.177 60.609 -20% 73.175 59.177 -19% 41.771 601 -99% 111.674 673.894 2.289.500 2.401.174 9,1 25,4

22.04.2015 Arçelik ARCLK 2.802.266 2.866.760 2% 891.799 871.701 -2% 294.891 255.656 -13% 131.161 141.532 8% 3.280.522 4.249.012 10.000.777 13.281.299 10,3 15,9

22.04.2015 Metro Petrol ve Tesisleri MEPET 49.035 38.791 -21% 1.695 1.100 -35% 1.401 1.211 -14% 624 -2.359 - -3.674 132.017 226.804 223.130 18,4 41,0

22.04.2015 Otokar OTKAR 283.246 248.758 -12% 58.145 57.619 -1% 27.134 15.440 -43% 9.146 -2.221 - 297.902 161.358 2.308.800 2.606.702 17,9 37,6

22.04.2015 Türk Telekom TTKOM 3.194.707 3.434.220 7% 1.576.868 1.699.311 8% 1.096.596 1.322.252 21% 383.990 26.716 -93% 6.959.944 4.396.378 25.620.000 32.579.944 6,5 15,5

27.04.2015 Akbank AKBNK 1.736.583 1.869.597 8% - - - 660.959 785.175 19% - 26.012.004 33.000.000 - - 10,2

27.04.2015 AlternatifBank ALNTF 106.262 121.421 14% - - - 8.160 11.046 35% - 982.588 1.202.800 - - 9,0

27.04.2015 F-M İzmit Piston FMIZP 13.283 13.022 -2% 2.891 3.118 8% 2.543 2.716 7% 2.991 2.611 -13% -12.791 28.108 191.309 178.518 18,0 22,0

27.04.2015 Gersan Elektrik GEREL 27.294 34.704 27% 5.966 10.708 79% 2.117 6.885 225% 676 4.201 522% 52.973 64.269 87.200 140.173 12,0 8,9

27.04.2015 Halk GMYO HLGYO 13.519 16.026 19% 12.189 13.178 8% 10.238 10.933 7% 9.496 10.470 10% -11.578 838.264 893.312 881.734 14,3 14,3

27.04.2015 Oyak Yat.Ort. OYAYO 30.648 23.275 -24% 45 -284 - -154 -520 - -154 -520 - -17.992 18.957 16.400 -1.592 -5,5 56,7

30.04.2015 Adana Çimento (A) ADANA 51.902 51.607 -1% 17.473 20.426 17% 14.702 16.837 15% 16.661 18.084 9% -33.631 178.975 604.025 570.394 7,3 7,7

30.04.2015 Adana Çimento (B) ADBGR 34.602 34.404 -1% 11.649 13.617 17% 9.801 11.225 15% 11.107 12.056 9% -31.529 167.789 377.791 346.262 6,6 7,2

30.04.2015 Adana Çimento (C) ADNAC 9.612 9.557 -1% 3.236 3.783 17% 2.723 3.118 15% 3.085 3.349 9% -63.058 335.578 115.735 52.677 3,6 8,0

30.04.2015 Atakule GMYO AGYO 1.754 1.598 -9% 1.340 1.131 -16% 499 -19 - 6.240 3.987 -36% -52.834 254.623 136.920 84.086 -196,4 13,6

30.04.2015 Alarko GMYO ALGYO 2.238 5.352 139% 2.238 2.882 29% 1.215 1.837 51% 5.024 25.846 414% -228.713 480.723 265.205 36.492 3,3 2,7

30.04.2015 Anadolu Hayat Emek. ANHYT 9.919 28.863 191% - - - 22.970 32.834 43% - 597.597 2.166.000 - - 19,9

30.04.2015 Anadolu Sigorta ANSGR 37.114 40.053 8% - - - 14.910 18.094 21% - 750.034 700.000 - - 9,4

30.04.2015 Aslan Çimento ASLAN 55.767 54.758 -2% 14.801 23.795 61% 11.779 19.938 69% 6.859 10.166 48% 59.592 237.951 3.821.550 3.881.142 45,1 58,2

30.04.2015 Ata G.M.Y.O. ATAGY 141 610 331% 137 566 312% -40 265 - -107 -310 - 4.079 27.896 51.300 55.379 625,4 91,3

30.04.2015 AvivaSA Emeklilik Hayat AVISA 5.414 9.779 81% - - - 11.459 16.807 47% - 155.467 1.822.950 - - 35,6

30.04.2015 Bosch Fren Sistemleri BFREN 19.221 19.432 1% 4.221 2.863 -32% 3.153 2.168 -31% 3.229 1.959 -39% -36.530 52.965 366.250 329.720 28,7 46,0

30.04.2015 Bisaş Tekstil BISAS 2.739 2.285 -17% 444 -505 - 283 -658 - 22 -885 - 2.480 1.282 13.440 15.920 -9,5 -

30.04.2015 Bizim Mağazaları BIZIM 496.541 545.376 10% 50.974 54.662 7% 16.329 12.972 -21% 4.782 341 -93% -4.741 134.770 608.000 603.259 10,4 94,3

30.04.2015 Bolu Çimento BOLUC 76.004 64.704 -15% 25.742 23.956 -7% 22.531 19.730 -12% 17.067 18.760 10% 93.368 323.868 809.280 902.648 7,7 8,0

30.04.2015 Boyner Mağazacılık BOYNR 351.522 394.643 12% 130.748 148.805 14% 4.183 -1.047 - -15.687 -24.868 - 194.315 40.516 626.997 821.312 11,4 1.027,6

30.04.2015 Çelik Halat CELHA 37.184 30.754 -17% 7.885 4.401 -44% 5.586 2.776 -50% 2.714 1.367 -50% 37.029 32.678 52.800 89.829 8,2 8,2

30.04.2015 Dagi Yatırım Holding DAGHL - - - -69 -68 - 794 -122 - -560 16.646 17.064 16.504 -63,3 27,2

30.04.2015 Dagi Giyim DAGI 17.355 21.557 24% 8.195 8.821 8% 1.924 2.631 37% 3.532 268 -92% 3.911 57.570 64.090 68.001 10,4 7,1

30.04.2015 Derimod DERIM 48.904 43.779 -10% 4.697 4.874 4% 3.505 3.239 -8% 951 1.580 66% 42.453 32.735 35.802 78.255 8,8 11,4

30.04.2015 Doğan Burda DOBUR 22.960 24.417 6% 9.889 11.446 16% 180 772 329% 196 3.025 1444% -14.611 33.935 45.182 30.571 8,1 4,4

30.04.2015 Doğusan DOGUB 208 226 9% 6 59 927% -113 -119 - -109 -450 - -138 13.631 16.400 16.262 -29,1 -

30.04.2015 Ege Gübre EGGUB 60.572 55.080 -9% 12.039 10.034 -17% 8.790 6.786 -23% 3.220 -9.110 - 76.592 112.442 184.000 260.592 10,2 -

30.04.2015 Ereğli Demir Çelik EREGL 2.934.637 2.895.741 -1% 602.783 591.322 -2% 630.010 609.438 -3% 432.377 337.450 -22% 400.790 10.254.342 16.695.000 17.095.790 6,8 11,1

30.04.2015 Ersu Gıda ERSU 4.639 2.553 -45% 980 545 -44% 589 137 -77% 18 -1.334 - -138 27.558 38.880 38.742 -357,9 -

30.04.2015 Euro Trend Yat.Ort. ETYAT 49.299 64.766 31% 2.123 275 -87% 2.004 125 -94% 2.004 120 -94% -22.248 22.144 9.400 -12.848 26,9 -

30.04.2015 Euro Yatırım Holding EUHOL 422 - - 980 - - -3.969 -154 - -2.750 -305 - 18.428 120.797 102.600 121.028 8,5 -

30.04.2015 Euro Kapital Yat. Ort. EUKYO 40.454 55.008 36% 2.666 181 -93% 2.556 24 -99% 2.555 18 -99% -23.404 23.544 9.800 -13.604 16,8 -

30.04.2015 Euro Yat. Ort. EUYO 47.202 53.906 14% 2.013 241 -88% 1.872 67 -96% 1.869 63 -97% -23.483 23.136 9.200 -14.283 27,5 -

30.04.2015 Feniş Alüminyum FENIS 1.288 24 -98% -567 -43 - -804 -1.410 - -2.408 -2.240 - 11.639 85.593 20.179 31.818 -16,9 0,7

30.04.2015 Finans Fin. Kir. FFKRL - - - 31.352 38.321 22% 23.258 29.494 27% 11.776 12.706 8% -81.669 570.261 391.000 309.331 2,9 8,0

30.04.2015 Finansbank FINBN 687.689 889.692 29% - - - 136.610 264.625 94% - 9.031.061 10.546.200 - - 10,2

30.04.2015 Ford Otosan FROTO 2.045.628 3.563.332 74% 206.182 386.565 87% 151.060 307.362 103% 202.524 232.181 15% 2.037.772 2.781.173 13.001.216 15.038.988 15,2 20,8

30.04.2015 Garanti Bankası GARAN 1.828.769 2.165.268 18% - - - 888.409 945.121 6% - 27.427.808 36.918.000 - - 11,4

30.04.2015 Garanti Faktoring GARFA - - - 45.844 52.214 14% 37.542 44.042 17% 3.594 5.973 66% 536.082 146.356 169.335 705.417 4,5 7,4

30.04.2015 Gedik Girişim GDKGS 313.125 10.785 -97% 839 167 -80% 670 24 -96% 672 285 -58% -15.774 21.657 22.200 6.426 16,0 50,6

30.04.2015 Good-Year GOODY 310.649 292.589 -6% 57.837 47.556 -18% 36.266 27.222 -25% 27.142 24.263 -11% -32.153 427.772 841.983 809.830 11,1 18,9

30.04.2015 Garanti Yat. Ort. GRNYO 17.477 20.367 17% 693 539 -22% 198 11 -94% 267 11 -96% -35.839 35.977 23.360 -12.479 -7,1 13,7

30.04.2015 T. Halk Bankası HALKB 1.217.239 1.337.949 10% - - - 492.742 643.549 31% - 16.377.696 18.000.000 - - 8,0

30.04.2015 İdealist GMYO IDGYO - - - -91 -99 - -81 -95 - -222 8.416 10.300 10.078 -28,6 -

30.04.2015 İş Fin. Kir. ISFIN - - - 61.752 90.632 47% 52.609 79.240 51% 21.378 23.711 11% 12.205 658.528 466.118 478.323 1,8 5,8

30.04.2015 İş Girişim ISGSY 4.467 3.507 -22% 4.467 3.507 -22% 2.396 1.292 -46% 2.312 1.195 -48% -144.771 255.528 140.347 -4.424 -0,3 10,4

30.04.2015 İş GMYO ISGYO 31.290 34.906 12% 23.638 24.608 4% 24.012 20.330 -15% 18.302 5.790 -68% 484.141 1.169.653 1.177.092 1.661.233 15,1 15,9

30.04.2015 İş Yat. Ort. ISYAT 81.162 64.964 -20% 4.740 1.621 -66% 4.272 1.055 -75% 4.928 1.179 -76% -229.275 230.791 149.357 -79.917 -3,2 5,9

30.04.2015 İzocam IZOCM 83.881 79.441 -5% 22.672 17.933 -21% 12.043 6.689 -44% 43.936 4.944 -89% 38.992 131.828 834.161 873.153 21,2 29,1

30.04.2015 Jantsa Jant Sanayi JANTS 46.327 40.890 -12% 12.840 10.252 -20% 10.346 7.457 -28% 6.632 3.645 -45% 37.746 121.926 295.260 333.006 8,4 10,1

30.04.2015 Kron Telekomünikasyon KRONT 2.721 2.789 3% 1.364 1.884 38% 440 756 72% 528 1.062 101% 2.783 14.914 21.545 24.329 5,7 6,5

30.04.2015 Lider Faktoring LIDFA - - - 26.975 31.153 15% 19.410 24.751 28% 683 696 2% 176.414 107.952 75.600 252.014 2,6 10,2

30.04.2015 Marmaris Altınyunus MAALT 1.438 1.542 7% 854 970 14% 819 903 10% 565 866 53% -15.508 54.748 70.047 54.539 18,5 21,7

30.04.2015 Metal Gayrimenkul METAL - - - -72 -62 - -12 95 - -5.463 6.026 8.600 3.137 -9,7 160,6

30.04.2015 Milpa MIPAZ 282 417 48% 33 -4 - -518 -498 - -488 -285 - -7.668 100.072 135.550 127.881 -31,8 -

30.04.2015 Mardin Çimento MRDIN 51.639 27.174 -47% 19.210 6.690 -65% 17.055 4.302 -75% 13.114 4.446 -66% -5.252 198.831 502.715 497.463 9,5 9,7

30.04.2015 Osmanlı Menkul OSMEN 373.596 244.251 -35% 2.007 3.872 93% -200 717 - -61 1.019 - -8.143 17.137 27.572 19.429 7,5 6,6

(2)

30.04.2015 Pera GMYO PEGYO 2.534 1.295 -49% 1.219 1.045 -14% 435 303 -30% -1.540 -783 - 24.216 154.389 36.531 60.747 7,2 142,2

30.04.2015 Petkim PETKM 1.190.171 937.510 -21% 84.126 83.990 0% 64.755 65.408 1% 37.310 49.640 33% -112.175 2.182.946 3.830.000 3.717.825 80,7 203,9

30.04.2015 Plastikkart PKART 15.852 15.986 1% 739 514 -30% 302 151 -50% -42 59 - -5.089 32.579 51.415 46.326 66,8 201,4

30.04.2015 Sanko Pazarlama SANKO 205.477 184.669 -10% 4.224 3.886 -8% 1.217 -321 - 5.334 6.482 22% -91.697 216.541 178.227 86.530 49,1 11,1

30.04.2015 Sasa Polyester SASA 323.068 262.419 -19% 38.501 27.826 -28% 25.621 12.394 -52% 17.709 13.555 -23% 193.399 333.891 521.283 714.682 9,2 7,8

30.04.2015 Serve Kırtasiye SERVE 16 20 26% 16 3 -79% -121 -138 - -97 58 - -2 2.854 5.138 5.135 -10,9 -

30.04.2015 Tat Gıda TATGD 192.875 224.463 16% 42.033 53.094 26% 14.963 23.099 54% 2.918 16.602 469% 69.366 366.663 720.800 790.166 13,4 4,4

30.04.2015 Turkcell TCELL 2.855.213 2.978.163 4% 1.114.306 1.150.212 3% 881.287 925.091 5% 360.638 141.563 -61% -4.053.223 13.435.787 27.390.000 23.336.777 6,3 16,6

30.04.2015 TSKB GMYO TSGYO 4.663 4.502 -3% 3.480 3.222 -7% 2.448 1.897 -23% -1.770 -5.127 - 159.202 205.386 105.000 264.202 38,7 -

30.04.2015 T.S.K.B. TSKB 134.903 127.464 -6% - - - 99.033 99.124 0% - 2.395.866 3.090.000 - - 8,4

30.04.2015 Türk Traktör TTRAK 595.204 693.388 16% 125.025 117.386 -6% 90.591 76.616 -15% 69.431 44.095 -36% 637.959 548.975 4.056.044 4.694.003 14,8 17,2

30.04.2015 T. Demir Döküm TUDDF 113.369 118.849 5% 17.425 22.064 27% -1.235 6.070 - -6.583 3.259 - 224.891 54.095 394.740 619.631 20,8 52,0

30.04.2015 Ünye Çimento UNYEC 58.646 44.757 -24% 16.481 11.757 -29% 9.766 5.066 -48% 8.397 4.737 -44% -57.114 234.527 563.554 506.440 9,0 9,8

30.04.2015 Yaprak Süt ve Besi Çift. YAPRK 2.808 3.154 12% 996 1.171 18% 820 952 16% 415 530 28% 614 18.405 16.827 17.441 6,3 22,5

04.05.2015 Acıselsan Acıpayam Selüloz ACSEL 2.076 2.321 12% 508 277 -45% 200 -77 - 15 -303 - 6.366 5.633 46.703 53.069 56,0 -

04.05.2015 Adel Kalemcilik ADEL 64.825 78.632 21% 32.030 40.132 25% 17.231 23.117 34% 8.247 12.071 46% 152.790 161.229 592.988 745.777 11,9 18,6

04.05.2015 Afyon Çimento AFYON 13.942 8.995 -35% 1.955 967 -51% 1.688 511 -70% 565 -32 - -10.306 53.294 453.000 442.694 24,7 36,6

04.05.2015 Aksigorta AKGRT 22.763 -173.729 - - - 17.905 -140.218 - - 344.014 691.560 - - -

04.05.2015 Akyürek Tüketim AKPAZ 170.627 175.864 3% 13.946 19.292 38% 4.818 4.871 1% 1.328 1.624 22% 11.398 82.768 114.295 125.693 16,0 -

04.05.2015 Aksa AKSA 503.649 489.628 -3% 72.216 71.835 -1% 63.003 63.186 0% 35.817 49.862 39% 170.231 1.066.466 2.081.250 2.251.481 7,9 11,8

04.05.2015 Aksu Enerji AKSUE 493 1.175 138% 197 751 281% 212 812 284% -278 3.582 - 1.164 36.447 66.482 67.646 77,8 24,3

04.05.2015 Alarko Carrier ALCAR 91.563 94.869 4% 25.434 23.209 -9% 9.957 5.794 -42% 10.165 7.782 -23% -116.170 321.354 390.960 274.790 12,1 14,4

04.05.2015 Alkim Kağıt ALKA 32.385 36.783 14% 4.671 6.414 37% 4.710 5.588 19% 2.203 4.434 101% 16.116 92.985 71.925 88.041 5,7 -

04.05.2015 Arbul Entegre Tekstil ARBUL 9.519 9.569 1% 1.974 1.226 -38% 1.468 914 -38% 132 644 387% 15.520 36.674 31.320 46.840 18,4 -

04.05.2015 Atlas Yat. Ort. ATLAS 6.007 111.747 1760% -237 1.231 - -400 881 - -398 883 - -18.751 19.393 16.000 -2.751 -2,5 14,4

04.05.2015 Atlantik Petrol Ürünleri ATPET 6.006 5.623 -6% 1.238 783 -37% 253 -66 - 13 -2 - 6.331 14.786 37.674 44.005 -87,8 -

04.05.2015 Avrasya GMYO AVGYO 7.936 2.094 -74% 535 1.045 95% 376 763 103% -285 -2.500 - -3.328 87.984 77.760 74.432 37,7 -

04.05.2015 Aviva Sigorta AVIVA -31.106 -15.018 - - - -29.581 -14.653 - - -7.545 702.000 - - -

04.05.2015 Altınyunus Çeşme AYCES 2.293 2.398 5% -664 -936 - -1.435 -1.765 - -2.587 -2.906 - 6.258 93.834 88.811 95.069 27,7 -

04.05.2015 Bagfaş BAGFS 135.999 148.350 9% 27.553 31.330 14% 18.811 22.493 20% 15.081 16.119 7% 295.989 293.440 650.250 946.239 23,9 28,4

04.05.2015 Bossa BOSSA 108.464 81.829 -25% 33.719 17.763 -47% 17.352 3.030 -83% 10.684 -8.461 - 209.025 284.301 262.440 471.465 25,2 -

04.05.2015 Brisa BRISA 388.013 388.986 0% 120.080 105.109 -12% 79.242 55.943 -29% 49.574 28.091 -43% 990.602 498.758 2.538.572 3.529.174 11,6 15,4

04.05.2015 Batısöke Çimento BSOKE 42.646 33.713 -21% 15.363 13.764 -10% 14.130 13.293 -6% 9.840 9.131 -7% 5.400 234.613 196.875 202.275 4,3 6,6

04.05.2015 Burçelik Vana BURVA 1.308 1.010 -23% 368 453 23% 181 196 8% -81 -118 - 2.688 3.746 10.654 13.342 -70,5 -

04.05.2015 Çemtaş CEMTS 72.640 50.768 -30% 14.421 5.611 -61% 10.385 1.117 -89% 7.604 -200 - 9.181 176.318 194.883 204.064 17,2 24,7

04.05.2015 Creditwest Faktoring CRDFA - - - 23.385 28.802 23% 20.187 24.807 23% 5.561 7.050 27% 236.867 157.426 136.800 373.667 3,8 5,1

04.05.2015 Denizli Cam DENCM 15.237 16.627 9% 3.094 3.758 21% 593 1.208 104% -184 519 - 16 29.866 45.660 45.676 15,4 23,2

04.05.2015 Despec Bilgisayar DESPC 41.460 43.974 6% 4.290 4.284 0% 2.624 2.515 -4% 2.533 4.267 68% 2.567 55.792 79.810 82.377 8,6 8,1

04.05.2015 Demisaş Döküm DMSAS 48.413 44.627 -8% 6.572 3.518 -46% 5.059 2.231 -56% 2.230 883 -60% 43.497 74.788 46.200 89.697 8,5 15,1

04.05.2015 Dyo Boya DYOBY 143.466 136.380 -5% 45.749 44.226 -3% 16.110 12.683 -21% -673 -1.751 - 305.648 115.134 188.000 493.648 6,1 11,4

04.05.2015 Deniz G.M.Y.O. DZGYO 2.238 2.237 0% 1.237 1.760 42% 661 926 40% 860 1.571 83% -16.878 176.092 86.500 69.622 23,0 14,8

04.05.2015 Eczacıbaşı Yat. Ort. ECBYO 8.846 9.578 8% 1.362 -1.147 - 1.020 -1.604 - 1.100 -1.605 - -46.343 46.574 25.410 -20.933 -3,9 4,8

04.05.2015 Egeli&Co Yatırım Holding EGCYH 4.296 1.164 -73% 833 192 -77% 240 -299 - 6.041 -13.597 - 2.349 74.173 23.600 25.949 -9,3 1,5

04.05.2015 Egeli & Co Tarım Girişim EGCYO 667 - - 8 - - -224 -226 - 481 -94 - -3 44.128 28.820 28.817 -18,8 4,0

04.05.2015 Egeli&Co Girişim EGLYO - 139 - - -1 - -409 -361 - 97 -912 - -2.071 32.450 103.400 101.329 -78,2 -

04.05.2015 Ege Seramik EGSER 67.662 74.202 10% 23.165 21.479 -7% 17.387 14.208 -18% 9.905 11.155 13% -17.209 196.311 302.250 285.041 5,3 7,6

04.05.2015 Emlak Konut GMYO EKGYO 421.755 191.002 -55% 268.026 112.724 -58% 248.938 75.485 -70% 383.754 138.257 -64% -2.447.122 8.889.416 12.084.000 9.636.878 19,8 17,0

04.05.2015 Ekiz Yağ Sanayii EKIZ 5.403 5.272 -2% 467 526 13% -134 -173 - -1.062 -747 - 25.011 4.502 3.374 28.384 -25,4 -

04.05.2015 Eminiş Ambalaj EMNIS 10.295 9.506 -8% -160 197 - 209 -354 - -1.458 -3.000 - 17.604 2.007 24.780 42.384 26,5 -

04.05.2015 Flap Kongre Toplantı Hiz. FLAP 1.772 9.227 421% -407 3.507 - -1.328 2.625 - 232 3.536 1425% -11.198 27.952 39.250 28.052 8,9 7,0

04.05.2015 Gözde Girişim GOZDE - 21.500 - - - - -1.533 -1.890 - -17.120 -42.270 - 670.082 711.780 1.112.650 1.782.732 -133,1 31,8

04.05.2015 Güneş Sigorta GUSGR 35.341 -63.644 - - - 1.411 -59.778 - - 38.680 418.500 - - -

04.05.2015 Gedik Yatırım Holding GYHOL 561.726 11.346 -98% 538 722 34% 323 703 118% 320 636 99% -11.254 11.228 10.700 -554 -0,8 19,9

04.05.2015 Hedef Girişim HDFGS - - - -277 -416 - 842 5.879 598% -19.750 29.986 46.800 27.050 -22,0 7,4

04.05.2015 Hektaş HEKTS 59.404 69.116 16% 23.129 26.812 16% 16.858 18.548 10% 13.758 12.861 -7% 34.131 103.800 208.607 242.738 8,4 9,8

04.05.2015 Haznedar Refrakter HZNDR 22.976 19.557 -15% 5.601 3.348 -40% 3.228 932 -71% 2.421 541 -78% 4.260 30.940 68.828 73.088 14,2 19,0

04.05.2015 İhlas Ev Aletleri IHEVA 26.438 22.601 -15% 4.856 5.121 5% 1.754 2.925 67% -236 8.118 - 947 199.417 63.152 64.099 634,6 3,2

04.05.2015 İhlas Gazetecilik IHGZT 26.326 20.966 -20% 2.941 -658 - -31 -5.135 - 1.519 -1.731 - 4.470 257.747 56.400 60.870 -2,0 1,3

04.05.2015 İnfo Yatırım INFO 33.374 61.723 85% 1.590 1.956 23% 211 329 56% 292 636 118% -23.639 25.513 14.774 -8.865 -14,6 8,2

04.05.2015 İntema INTEM 165.686 192.274 16% 15.455 19.134 24% 1.481 2.914 97% 922 1.420 54% -1.607 24.810 72.414 70.807 11,3 35,8

04.05.2015 İş Y. Men. Değ. ISMEN 15.191.803 18.609.264 22% 85.316 100.744 18% 19.429 31.393 62% 3.671 12.339 236% -165.310 524.731 391.760 226.450 1,4 5,5

04.05.2015 Kaplamin KAPLM 31.196 33.398 7% 3.825 2.435 -36% 1.229 -757 - 309 -1.933 - 20.356 21.490 39.600 59.956 39,6 -

04.05.2015 Karel Elektronik KAREL 49.253 49.967 1% 10.992 11.387 4% 6.298 5.772 -8% 1.097 -5.142 - 48.530 156.579 79.898 128.428 3,9 18,2

04.05.2015 Kent Gıda KENT 138.237 129.968 -6% 37.061 36.687 -1% -6.909 3.224 - -12.121 5.920 - -57.020 360.579 4.404.604 4.347.584 77,8 109,1

(3)

04.05.2015 Kiler GMYO KLGYO 11.164 4.769 -57% 6.790 3.997 -41% 5.519 3.276 -41% -2.296 -36.124 - 285.214 259.910 166.160 451.374 10,9 -

04.05.2015 Klimasan Klima KLMSN 56.670 72.280 28% 12.361 14.252 15% 7.796 8.767 12% 2.732 12.180 346% 78.238 84.319 122.430 200.668 7,4 6,1

04.05.2015 T. Kalkınma Bank. KLNMA 28.975 36.127 25% - - - 11.271 15.305 36% - 657.763 768.000 - - 15,1

04.05.2015 Konfrut Gıda KNFRT 22.624 17.411 -23% 8.858 3.565 -60% 7.504 2.451 -67% 4.765 1.858 -61% -3.907 54.885 112.530 108.623 8,3 13,4

04.05.2015 Kapital Yat. Holding KPHOL - - - -66 -60 - 123 29 -76% -808 4.087 1.998 1.190 -4,2 24,6

04.05.2015 Karakaş Atlantis KRATL 77.651 109.005 40% 3.857 6.687 73% 2.113 5.032 138% 4.404 6.487 47% 103.606 108.104 82.103 185.708 15,5 17,5

04.05.2015 Körfez GMYO KRGYO - - - -537 -639 - -443 77 - -23.249 49.549 66.000 42.751 -17,6 480,7

04.05.2015 Karsu Tekstil KRTEK 26.545 27.627 4% 2.405 2.177 -9% -197 892 - -1.523 -1.183 - 96.300 55.360 22.464 118.764 80,4 -

04.05.2015 Kütahya Porselen KUTPO 86.119 70.495 -18% 24.165 23.686 -2% 7.775 4.459 -43% 42.066 5.319 -87% -6.341 201.498 130.528 124.187 6,0 7,7

04.05.2015 Kuyumcukent GMYO KUYAS 8.327 12.811 54% 2.240 3.190 42% 50 1.795 3482% 1.682 74 -96% 28.482 81.793 73.128 101.610 23,5 -

04.05.2015 Link Bilgisayar LINK 1.552 1.261 -19% 1.157 770 -33% 293 -145 - 273 383 40% -8.892 13.028 21.230 12.338 42,1 32,3

04.05.2015 Metro Holding METRO - - - -755 -1.447 - -23.190 -116.213 - -2.930 947.258 279.000 276.070 -55,8 3,4

04.05.2015 Metemtur Otelcilik METUR - 35.290 - - 29.042 - -325 27.814 - -1.151 19.855 - 3.133 13.495 22.320 25.453 1,0 1,4

04.05.2015 Mert Gıda MRTGG 1.184 27 -98% 10 1 -91% -437 235 - -529 -239 - 1.838 -896 3.570 5.408 -13,5 -

04.05.2015 Mutlu Yatırım Gayrimenkul MUTGG - - - -142 -439 - -112 -379 - 2.354 139.705 249.936 252.290 -163,4 53,1

04.05.2015 Netaş Telekom. NETAS 159.928 158.895 -1% 12.058 13.467 12% -1.877 2.131 - -6.385 4.775 - 160.378 368.578 615.567 775.945 21,7 26,8

04.05.2015 Niğbaş Niğde Beton NIBAS 3.902 2.344 -40% 402 418 4% -87 -117 - 279 1.186 325% -7.428 39.728 17.010 9.582 8,1 4,1

04.05.2015 Nurol GMYO NUGYO 1.306 1.764 35% 957 1.175 23% -5.353 -6.420 - -37 -18.194 - 726.034 2.762 149.200 875.234 -57,4 -

04.05.2015 Olmuksan-IP OLMIP 130.376 110.885 -15% 24.192 14.415 -40% 7.083 -3.382 - 4.234 -7.209 - 34.826 243.853 259.842 294.668 20,1 61,6

04.05.2015 Orge Enerji Elektrik ORGE 6.296 88.182 1301% 922 2.774 201% 615 2.377 286% 859 2.010 134% -3.325 29.586 37.600 34.275 4,8 8,0

04.05.2015 Oylum Sınai Yat. OYLUM 2.821 3.848 36% 174 531 206% -44 368 - -163 -134 - 2.826 12.916 6.390 9.216 11,8 98,3

04.05.2015 Özderici GMYO OZGYO 777 4.238 446% 509 2.814 453% 156 2.394 1433% 303 14.698 4746% 92.678 170.668 120.000 212.678 47,4 2,2

04.05.2015 Pınar Et Ve Un PETUN 129.908 138.052 6% 19.794 24.916 26% 9.667 13.971 45% 9.007 13.912 54% -9.490 330.439 457.184 447.694 9,0 9,3

04.05.2015 Pınar Su PINSU 29.232 32.381 11% 11.523 15.958 38% -765 1.783 - -2.614 -416 - 24.547 58.246 52.053 76.599 14,7 11,9

04.05.2015 Park Elek. Madencilik PRKME 56.764 47.779 -16% 10.474 9.261 -12% 42.241 18.855 -55% 16.787 3.239 -81% 4.193 501.915 558.252 562.446 5,9 80,8

04.05.2015 Prizma Pres Matbaacılık PRZMA 2.378 2.551 7% 92 28 -69% 69 118 70% 247 -168 - -5.230 37.015 27.600 22.370 21,3 16,6

04.05.2015 Pergamon Dış Ticaret PSDTC 1.216 880 -28% 1.216 880 -28% 601 -175 - 677 508 -25% -29.726 19.192 56.700 26.974 145,8 35,2

04.05.2015 Ray Sigorta RAYSG 3.285 -5.324 - - - 3.163 -6.464 - - 102.803 92.950 - - -

04.05.2015 Rhea Girişim RHEAG 16 635 3963% 16 635 3963% -1.343 -811 - -1.295 -1.238 - 11.975 40.282 37.811 49.786 -13,4 -

04.05.2015 Reysaş GMYO RYGYO 10.376 13.560 31% 7.962 10.093 27% 10.366 10.773 4% 4.819 -17.883 - 313.901 330.119 168.000 481.901 12,3 -

04.05.2015 Saray Matbaacılık SAMAT 19.154 10.571 -45% 772 1.503 95% 450 1.473 227% 826 -155 - 19.426 19.545 21.960 41.386 10,8 -

04.05.2015 Sanel Mühendislik SANEL 10.568 13.430 27% 1.520 1.226 -19% 415 -226 - 468 209 -55% -2.985 22.717 45.626 42.641 13,7 17,5

04.05.2015 Sinpaş GMYO SNGYO 91.763 38.450 -58% 16.784 10.582 -37% 1.914 -5.435 - 5.029 -1.232 - 517.704 1.155.455 468.000 985.704 13,4 5,6

04.05.2015 Senkron Güvenlik SNKRN 11.793 3.764 -68% 429 191 -55% -604 -1.187 - -587 -683 - -4.820 13.375 44.555 39.735 25,8 19,1

04.05.2015 Sönmez Pamuklu SNPAM 8.043 6.967 -13% 2.849 2.708 -5% 2.049 1.790 -13% 3.518 3.664 4% -20.801 93.575 109.506 88.705 16,9 15,3

04.05.2015 Sönmez Filament SONME 894 963 8% 820 875 7% 876 595 -32% 935 1.530 64% -7.096 55.612 173.802 166.706 218,5 30,1

04.05.2015 Tacirler Yat. Holding TCHOL - - - -75 -67 - -221 44 - -4.836 4.895 5.550 714 -2,7 7,9

04.05.2015 T. Ekonomi Bank. TEBNK 571.639 752.389 32% - - - 142.221 238.686 68% - 6.444.891 13.116.121 - - 18,2

04.05.2015 Tek-Art Turizm TEKTU 171 217 27% 98 132 34% 64 -34 - -869 -3.079 - 15.334 174.537 90.407 105.740 19,8 900,1

04.05.2015 Tuğçelik TUCLK 14.467 16.649 15% 2.138 1.658 -22% 2.315 1.500 -35% 462 -496 - 78.714 46.388 270.000 348.714 50,7 256,9

04.05.2015 Tukaş TUKAS 25.553 38.693 51% 1.364 7.588 456% -5.793 5.425 - -10.562 1.937 - 77.940 72.501 474.411 552.351 -20,7 -

04.05.2015 Ulaşlar Turizm Yat. ULAS 6 6 1% -291 -374 - -385 -496 - -822 -2.319 - 10.985 11.694 6.136 17.122 18,4 -

04.05.2015 Uyum Gıda UYUM 98.840 108.636 10% 24.386 25.365 4% 3.990 1.794 -55% 2.031 -2.340 - -3.049 45.194 180.000 176.951 13,8 -

04.05.2015 Vakıf Yat. Ort. VKFYO - - - 247 184 -26% -182 -260 - -187 -268 - -17.803 17.742 18.000 197 -5,0 -

04.05.2015 Vakıf GMYO VKGYO 625 733 17% 547 225 -59% -84 -799 - 1.041 7.109 583% -317.483 559.444 536.764 219.281 -117,7 19,2

04.05.2015 Viking Kağıt VKING 30.367 30.476 0% 7.525 6.628 -12% 3.197 2.520 -21% -2.973 -3.486 - 102.306 13.670 24.800 127.106 14,0 -

04.05.2015 Yataş YATAS 50.715 60.956 20% 21.645 25.730 19% 3.652 3.334 -9% -1.123 1.171 - 99.682 83.054 79.179 178.862 5,7 7,6

05.05.2015 Fon Fin.Kir. FONFK - - - 2.475 3.459 40% 1.076 2.349 118% 1.458 2.558 75% -38.617 117.478 73.550 34.933 4,1 9,1

05.05.2015 Teknosa İç ve Dış Ticaret TKNSA 682.688 665.649 -2% 131.393 122.858 -6% 12.941 11.148 -14% -3.782 -10.297 - 16.454 161.889 852.500 868.954 11,3 -

05.05.2015 Vakıf Fin. Kir. VAKFN - - - 19.197 23.069 20% 16.186 19.839 23% 243 3.952 1526% -51.747 108.944 76.050 24.303 0,3 -

05.05.2015 Vestel VESTL 1.697.364 1.807.801 7% 384.373 395.202 3% 202.516 198.378 -2% 48.795 -74.164 - 1.692.765 1.283.599 1.714.182 3.406.947 4,7 -

06.05.2015 Akfen Gayrimenkul AKFGY 11.513 10.765 -6% 10.135 9.246 -9% 8.639 7.774 -10% -15.462 548 - 522.672 836.907 288.880 811.552 21,0 21,3

06.05.2015 Carrefoursa(A) CARFA 367.252 409.584 12% 90.656 108.696 20% 12.738 13.485 6% 1.963 59.310 2921% -33.746 501.879 2.738.594 2.704.847 37,1 24,8

06.05.2015 Carrefoursa(B) CARFB 330.892 369.033 12% 81.680 97.935 20% 11.477 12.150 6% 1.769 53.438 2921% -30.405 452.190 2.510.465 2.480.059 37,8 25,3

06.05.2015 Coca Cola İçecek CCOLA 1.147.863 1.203.038 5% 395.156 410.655 4% 142.887 155.920 9% 21.562 -90.657 - 2.378.122 3.224.214 11.357.655 13.735.777 14,4 55,9

06.05.2015 Componenta Dökümcülük COMDO 192.175 194.297 1% 49.121 43.997 -10% 26.091 26.779 3% 8.887 6.963 -22% 394.988 348.239 295.454 690.442 9,2 15,8

06.05.2015 İş Bankası (A) ISATR 59 65 11% - - - 22 26 20% - 7 16.000 - - 158,5

06.05.2015 İş Bankası (B) ISBTR 85 94 11% - - - 32 38 20% - 199 37.628 - - 257,0

06.05.2015 İş Bankası (C) ISCTR 2.028.414 2.243.488 11% - - - 751.655 904.966 20% - 30.841.198 27.584.816 - - 7,9

06.05.2015 Kerevitaş Gıda KERVT 78.243 83.717 7% 23.096 25.367 10% 7.673 8.078 5% -9.386 -32.075 - 368.255 -62.629 151.258 519.512 16,2 -

06.05.2015 Koza Altın KOZAL 288.436 169.643 -41% 180.251 70.469 -61% 209.401 78.017 -63% 145.507 97.004 -33% -1.216.900 1.808.056 4.506.375 3.289.475 6,8 10,1

07.05.2015 Anadolu Efes AEFES 2.006.437 1.931.029 -4% 814.183 788.759 -3% 231.018 269.615 17% -99.637 -211.958 - 3.586.652 7.906.878 13.618.421 17.205.073 10,2 -

07.05.2015 Ditaş Doğan DITAS 16.587 18.188 10% 5.774 4.440 -23% 3.754 1.560 -58% 2.680 682 -75% -465 25.001 62.100 61.635 6,3 11,6

08.05.2015 Aksa Enerji AKSEN 472.105 353.441 -25% 48.594 58.021 19% 73.073 86.445 18% -9.337 -96.279 - 2.019.127 926.455 1.716.874 3.736.001 10,5 -

(4)

08.05.2015 Denizbank DENIZ 842.305 909.496 8% - - - 277.826 268.787 -3% - 7.347.346 5.041.344 - - 8,9

08.05.2015 Deva Holding DEVA 112.100 144.966 29% 38.542 62.906 63% 14.647 28.365 94% 1.063 16.419 1444% 361.070 428.056 612.000 973.070 13,2 25,4

08.05.2015 Doğan Gazetecilik DGZTE 47.442 47.139 -1% 16.986 19.431 14% 3.128 6.461 107% 4.113 18.220 343% -130.850 352.439 232.050 101.200 4,4 4,5

08.05.2015 Enka İnşaat ENKAI 3.231.232 3.146.718 -3% 518.212 549.047 6% 504.006 527.995 5% 358.898 424.570 18% -4.471.128 13.591.922 21.360.000 16.888.872 8,6 14,2

08.05.2015 Karsusan Su Ürünleri San. KRSAN 2.650 339 -87% 583 135 -77% -721 -810 - -1.245 -1.828 - 445 26.239 37.240 37.685 -11,9 -

08.05.2015 Tekstilbank TEKST 47.905 35.206 -27% - - - 9.700 -4.816 - - 614.968 873.600 - - -

08.05.2015 Tekfen Holding TKFEN 1.148.554 1.091.192 -5% 215.551 115.236 -47% 168.585 67.021 -60% 142.382 84.007 -41% -109.458 2.035.160 1.824.100 1.714.642 9,3 -

08.05.2015 Tofaş Oto. Fab. TOASO 1.676.083 2.131.137 27% 239.132 281.817 18% 234.674 260.591 11% 134.002 205.492 53% 1.288.742 1.967.737 8.925.000 10.213.742 11,9 13,8

08.05.2015 Ülker Bisküvi ULKER 792.460 789.717 0% 179.666 184.549 3% 87.833 96.762 10% 51.335 36.777 -28% 311.579 1.078.398 6.737.400 7.048.979 20,7 34,2

08.05.2015 Vakıflar Bankası VAKBN 1.100.191 1.240.163 13% - - - 338.216 434.627 29% - 14.918.854 12.300.000 - - 6,8

11.05.2015 Akçansa AKCNS 324.945 298.952 -8% 85.592 79.750 -7% 85.270 79.207 -7% 68.214 67.299 -1% 69.935 974.830 3.005.719 3.075.654 8,0 12,1

11.05.2015 Ak Enerji AKENR 219.267 392.573 79% 7.133 53.359 648% 8.346 77.282 826% -89.622 -174.042 - 2.577.682 327.960 838.539 3.416.220 29,7 -

11.05.2015 Akmerkez GMYO AKMGY 23.331 24.785 6% 16.672 17.668 6% 16.882 17.809 5% 16.748 17.888 7% -61.791 169.218 693.110 631.320 10,2 10,4

11.05.2015 Akiş GMYO AKSGY 18.878 24.164 28% 11.339 13.988 23% 8.527 10.616 24% -8.074 -17.058 - 481.055 814.544 510.000 991.055 26,4 10,3

11.05.2015 Alarko Holding ALARK 270.256 87.839 -67% 12.505 -11.660 - 243 -20.538 - 23.217 10.541 -55% -195.863 1.169.414 900.572 704.709 -11,8 41,7

11.05.2015 Albaraka Türk ALBRK 146.309 191.331 31% - - - 60.941 63.732 5% - 1.814.537 1.557.000 - - 6,1

11.05.2015 Alcatel Lucent Teletaş ALCTL 53.306 62.563 17% 2.928 4.967 70% -3.020 -2.711 - -5.314 -622 - -129.782 51.227 252.716 122.934 12,5 61,6

11.05.2015 Alkim Kimya ALKIM 62.641 64.156 2% 19.409 12.358 -36% 16.556 8.909 -46% 10.236 4.482 -56% 11.253 183.464 335.024 346.277 7,8 22,7

11.05.2015 Anadolu Cam ANACM 352.609 287.972 -18% 60.017 58.209 -3% 59.131 51.023 -14% -6.057 76.852 - 756.909 1.557.079 910.200 1.667.109 7,0 4,9

11.05.2015 Arena Bilgisayar ARENA 288.899 331.273 15% 17.993 19.837 10% 8.158 8.615 6% 3.404 896 -74% 80.862 169.266 124.160 205.022 4,9 7,2

11.05.2015 Armada Bilgisayar ARMDA 157.669 214.131 36% 9.782 12.096 24% 5.054 7.205 43% 2.942 3.361 14% 52.875 90.122 116.400 169.275 7,2 8,9

11.05.2015 Anadolu Isuzu ASUZU 156.412 184.953 18% 30.842 34.370 11% 15.186 15.792 4% 8.287 1.661 -80% 3.685 335.290 561.776 565.461 11,9 20,3

11.05.2015 Aygaz AYGAZ 1.777.095 1.440.370 -19% 130.707 146.205 12% 61.782 66.510 8% 83.771 53.268 -36% 283.175 2.292.332 2.940.000 3.223.175 15,6 15,7

11.05.2015 Bim Mağazalar BIMAS 3.395.069 4.094.212 21% 528.048 634.361 20% 160.019 187.020 17% 107.772 123.486 15% -371.551 1.252.257 14.967.480 14.595.929 22,6 36,4

11.05.2015 Birko Mensucat BRKO 39.469 30.492 -23% 5.558 3.251 -42% 4.716 1.862 -61% -942 -106 - 100.705 111.554 31.200 131.905 19,1 -

11.05.2015 Borusan Yat. Paz. BRYAT - - - 18.050 14.523 -20% 15.784 11.555 -27% 18.091 19.452 8% -151.598 594.002 625.781 474.183 12,5 13,9

11.05.2015 Çemaş Döküm CEMAS 28.258 21.375 -24% 4.732 1.310 -72% 360 -942 - 4.402 -6.478 - -738 265.096 144.570 143.832 -4.692,7 -

11.05.2015 Çimsa CIMSA 225.464 234.968 4% 58.106 58.407 1% 59.250 58.522 -1% 35.594 42.724 20% 193.134 984.140 2.215.385 2.408.519 7,6 11,1

11.05.2015 Çimbeton CMBTN 40.061 34.718 -13% 2.509 1.341 -47% 614 -854 - 125 -1.160 - -4.223 39.227 67.526 63.302 237,5 169,9

11.05.2015 Çimentaş CMENT 170.310 147.998 -13% 37.144 31.810 -14% 26.908 14.199 -47% 7.355 6.824 -7% 16.591 926.836 1.197.796 1.214.387 9,2 10,9

11.05.2015 Cosmos Yatırım Holding COSMO 3.828 5.115 34% 654 -19 - 120 -468 - 889 -239 - 4.767 134 6.600 11.367 4,4 -

11.05.2015 Doğan Holding DOHOL 835.195 977.800 17% 162.416 189.896 17% 21.097 69.810 231% -61.246 -42.875 - -67.558 2.720.833 1.570.163 1.502.605 5,5 -

11.05.2015 Edip Gayrimenkul EDIP 11.476 10.703 -7% 7.459 6.306 -15% 5.836 4.712 -19% -4.338 -1.232 - 223.255 220.693 56.550 279.805 13,3 1,4

11.05.2015 Erbosan ERBOS 59.596 65.128 9% 10.872 11.266 4% 7.060 7.913 12% 6.303 5.760 -9% -5.286 132.837 215.847 210.561 7,4 9,4

11.05.2015 Gediz İplik GEDIZ - - - -17 -111 - -24 -109 - -11 11.774 6.552 6.541 -16,9 -

11.05.2015 Gediz Ambalaj GEDZA 4.849 5.318 10% 1.073 1.186 11% 544 599 10% 427 464 9% -1.149 16.380 24.844 23.695 10,1 15,7

11.05.2015 Hürriyet Gzt. HURGZ 173.640 144.944 -17% 51.364 62.079 21% 9.717 17.120 76% -24.604 6.172 - 201.897 416.274 408.480 610.377 12,2 -

11.05.2015 Koç Holding KCHOL 15.621.311 13.677.276 -12% 1.791.710 1.916.212 7% 784.277 817.582 4% 562.103 459.206 -18% 13.132.594 20.149.773 31.952.315 45.084.909 15,3 12,3

11.05.2015 Kordsa Global KORDS 439.024 411.049 -6% 72.028 59.988 -17% 59.043 44.816 -24% 31.172 10.675 -66% 583.934 877.050 990.153 1.574.087 9,4 17,5

11.05.2015 Türk Prysmian Kablo PRKAB 252.529 204.465 -19% 24.536 17.363 -29% 8.207 2.180 -73% 256 -1.076 - -94.622 137.739 151.515 56.893 1,8 14,5

11.05.2015 Sarkuysan SARKY 668.855 670.902 0% 31.467 29.303 -7% 26.296 23.745 -10% 9.110 10.763 18% 392.590 345.141 316.000 708.590 12,8 12,2

11.05.2015 Şişe Cam SISE 1.637.564 1.626.987 -1% 491.969 482.504 -2% 346.519 316.010 -9% 132.837 150.807 14% 1.274.741 5.846.857 6.052.000 7.326.741 6,0 14,0

11.05.2015 Şekerbank SKBNK 232.581 256.915 10% - - - 14.670 25.602 75% - 2.489.178 2.072.820 - - 8,7

11.05.2015 Soda Sanayii SODA 409.329 401.778 -2% 113.110 91.065 -19% 103.284 78.226 -24% 84.109 94.287 12% -341.612 1.582.987 3.189.020 2.847.408 8,7 8,1

11.05.2015 Trakya Cam TRKCM 453.425 460.556 2% 136.745 126.073 -8% 75.790 66.982 -12% 32.634 42.374 30% 224.932 2.465.524 2.372.190 2.597.122 8,3 8,1

11.05.2015 Tüpraş TUPRS 9.275.731 6.948.259 -25% 408.716 498.694 22% 313.073 400.041 28% 511.209 275.160 -46% 6.399.889 6.244.472 16.352.374 22.752.263 26,0 13,4

11.05.2015 Utopya Turizm UTPYA 2.117 2.412 14% -3.091 -2.452 - -2.383 607 - -6.126 -8.335 - 61.104 87.912 32.250 93.354 7,9 -

12.05.2015 Adese Alışveriş Ticaret ADESE 131.061 150.388 15% 28.817 33.248 15% 4.069 4.117 1% 308 1.518 393% 129.968 400.581 822.600 952.568 62,5 41,7

12.05.2015 Akfen Holding AKFEN 26.490 50.441 90% 15.739 31.075 97% 6.949 21.250 206% -24.808 -80.168 - 1.944.566 1.254.716 1.762.587 3.707.153 121,4 -

12.05.2015 Akdeniz Güvenlik AKGUV 74.120 85.503 15% 4.171 6.183 48% 2.840 4.532 60% 1.772 3.606 104% 28.064 64.682 130.152 158.216 10,4 9,5

12.05.2015 Aksel Enerji AKSEL 805 50 -94% 147 3 -98% -75 -248 - 59 -141 - 49 3.777 14.240 14.289 -30,1 16,2

12.05.2015 Altınyağ ALYAG 13.904 12.535 -10% 459 477 4% -79 -1.695 - -558 -2.060 - 8.862 43.780 42.600 51.462 -31,3 -

12.05.2015 Anel Elektrik ANELE 89.155 147.827 66% 20.819 19.066 -8% 16.825 10.698 -36% 562 1.091 94% 249.780 318.567 134.200 383.980 8,7 12,7

12.05.2015 Anel Telekom ANELT 13.211 77 -99% 4.363 -308 - 3.055 -846 - -770 1.257 - -196 35.578 100.500 100.304 45,0 18,1

12.05.2015 Ansa Yatırım Holding ANSA 1.231 1.858 51% 226 4 -98% -121 -408 - -534 -684 - 3.077 599 5.200 8.277 -5,6 -

12.05.2015 Arsan Tekstil ARSAN 29.540 27.050 -8% 1.994 7.346 268% 1.939 6.937 258% 2.782 5.231 88% 90.366 160.635 125.341 215.707 13,5 2,7

12.05.2015 Artı Yat. Holding ARTI 13.904 12.535 -10% 459 477 4% -272 -1.973 - -387 -79 - 8.772 26.967 11.500 20.272 -4,3 1,4

12.05.2015 Aselsan ASELS 506.404 710.590 40% 113.854 156.183 37% 87.005 123.064 41% 57.686 -40.191 - 436.928 2.150.972 7.475.000 7.911.928 16,1 29,6

12.05.2015 Akın Tekstil ATEKS 34.915 32.177 -8% 10.992 8.405 -24% 5.697 3.745 -34% 3.838 2.185 -43% -11.863 283.476 157.248 145.385 17,7 1,7

12.05.2015 Atlantis Yatırım Holding ATSYH 1.733 - - -27 - - -465 -313 - -257 -148 - 773 5.108 5.200 5.973 -2,0 -

12.05.2015 A.V.O.D. Gıda ve Tarım AVOD 8.570 21.977 156% 1.270 3.353 164% 685 1.670 144% -157 -1.595 - 27.093 32.464 31.030 58.123 10,9 -

12.05.2015 Ayen Enerji AYEN 48.759 74.871 54% 9.480 18.754 98% 14.010 22.560 61% -9.200 6.547 - 852.387 248.149 379.714 1.232.101 14,5 8,9

12.05.2015 Bak Ambalaj BAKAB 62.534 65.837 5% 10.813 7.493 -31% 7.048 3.193 -55% 3.055 -359 - 27.434 126.924 90.000 117.434 6,7 21,6

12.05.2015 Bilici Yatırım BLCYT 19.185 19.419 1% 5.930 5.251 -11% 4.929 3.970 -19% 3.962 473 -88% 41.451 78.601 54.000 95.451 6,0 8,9

(5)

12.05.2015 Bimeks BMEKS 273.230 399.154 46% 45.226 62.639 39% 9.746 18.389 89% -3.774 2.537 - 222.552 155.304 252.000 474.552 6,2 16,2

12.05.2015 Boyner Perakende Yat. BOYP 681.829 770.898 13% 243.664 294.869 21% 9.556 15.358 61% -103.134 -209.759 - 1.364.407 -89.350 1.990.000 3.354.407 13,5 -

12.05.2015 Berkosan Yalıtım BRKSN 6.832 9.901 45% 1.366 2.233 63% -22 540 - -285 401 - 10.099 18.722 27.924 38.023 16,0 17,0

12.05.2015 Birlik Mensucat BRMEN 3.487 2.197 -37% 858 448 -48% 157 -1.027 - 180 -2.076 - 15.794 16.105 13.643 29.437 -18,7 -

12.05.2015 Borusan Mannesmann BRSAN 323.591 382.027 18% 35.336 32.637 -8% 20.464 13.027 -36% -7.755 -10.901 - 883.385 1.087.596 1.005.008 1.888.393 18,2 45,7

12.05.2015 Batı Çimento BTCIM 152.935 147.702 -3% 43.960 51.338 17% 39.557 46.295 17% 24.695 20.959 -15% 109.412 527.559 567.200 676.612 4,5 7,7

12.05.2015 Bursa Çimento BUCIM 164.380 109.345 -33% 42.614 19.214 -55% 30.465 9.019 -70% 20.938 5.086 -76% 6.875 292.776 513.207 520.082 7,9 11,9

12.05.2015 Burçelik BURCE 5.264 11.599 120% 380 1.461 285% -357 328 - -754 -137 - 10.805 15.626 29.147 39.952 29,3 45,5

12.05.2015 Çelebi CLEBI 116.741 139.980 20% 22.233 29.551 33% 9.676 15.247 58% -3.471 4.666 - 226.737 107.440 775.170 1.001.907 8,0 12,4

12.05.2015 Dardanel DARDL 35.545 62.360 75% 14.191 20.724 46% 2.950 7.362 150% -2.731 -12.195 - 138.188 -163.404 59.266 197.455 13,7 -

12.05.2015 Desa Deri DESA 46.132 51.897 12% 16.257 18.099 11% -5 1.145 - -1.457 -943 - 42.771 67.058 43.315 86.087 20,4 8,2

12.05.2015 Datagate Bilgisayar DGATE 41.481 265.767 541% 1.883 7.613 304% 673 5.571 728% 249 5.050 1929% 155.105 44.505 140.000 295.105 17,5 10,5

12.05.2015 Doğuş GMYO DGGYO 10.875 12.144 12% 9.324 10.364 11% 8.346 9.342 12% 4.579 9.577 109% 47.129 665.924 1.026.981 1.074.110 30,7 18,1

12.05.2015 Doğ-Taş Doğanlar Mobilya DGKLB 66.375 78.645 18% 22.287 27.256 22% 1.321 7.099 438% -6.167 -14.946 - 191.370 36.200 294.788 486.158 16,4 -

12.05.2015 Diriteks Diriliş Tekstil DIRIT 2.245 1.180 -47% 393 130 -67% 139 47 -66% -113 -881 - 7.491 9.182 6.864 14.355 78,0 -

12.05.2015 Doğuş Otomotiv DOAS 1.354.163 2.175.042 61% 144.291 267.358 85% 43.913 146.665 234% 26.483 132.210 399% 1.103.020 1.213.004 3.498.000 4.601.020 10,0 9,8

12.05.2015 Duran Doğan Basım DURDO 20.897 20.484 -2% 3.906 3.040 -22% 2.609 1.638 -37% -441 -2.108 - 61.315 12.567 39.616 100.931 10,1 210,3

12.05.2015 Eczacıbaşı İlaç ECILC 256.942 303.210 18% 53.786 69.539 29% 9.613 12.551 31% 9.674 32.318 234% -500.296 2.776.342 1.578.839 1.078.543 -483,4 -

12.05.2015 Eczacıbaşı Yatırım ECZYT 8.929 9.578 7% 1.445 -1.147 - 761 -2.115 - 1.219 9.097 646% -216.942 1.213.638 794.500 577.558 -85,6 23,8

12.05.2015 Ege Endüstri EGEEN 49.588 85.316 72% 18.430 25.921 41% 13.577 21.533 59% 14.071 24.819 76% -44.134 157.897 756.000 711.866 9,7 11,2

12.05.2015 Ege Profil EGPRO 77.319 88.416 14% 15.924 23.656 49% 2.453 7.261 196% -1.178 4.117 - 91.094 193.196 253.159 344.253 6,8 9,2

12.05.2015 Emek Elektrik EMKEL 17.048 10.922 -36% 5.581 2.187 -61% 2.516 -665 - 773 -2.115 - 7.384 47.287 32.076 39.460 12,6 -

12.05.2015 Egeplast EPLAS 36.127 28.544 -21% 8.471 6.901 -19% 3.704 1.918 -48% 2.431 89 -96% 41.912 -27.980 21.400 63.312 14,4 -

12.05.2015 Escort Teknoloji ESCOM 300 227 -24% 196 227 16% -167 -252 - 43 -492 - 455 74.582 58.991 59.446 -52,7 17,9

12.05.2015 Esem Spor Giyim ESEMS 6.257 8.354 34% 662 1.195 80% 843 1.042 24% -2.136 -2.446 - 365 12.790 4.927 5.292 -5,5 -

12.05.2015 Frigo Pak Gıda FRIGO 6.586 6.248 -5% 1.199 512 -57% 751 -148 - -269 -1.616 - 10.356 6.548 4.050 14.406 -114,9 -

12.05.2015 Gedik Y. Men. Değ. GEDIK 988.495 59.933 -94% 11.685 20.567 76% 3.727 7.240 94% 3.528 5.016 42% -122.958 94.377 129.168 6.210 0,4 10,4

12.05.2015 Gentaş GENTS 61.050 51.231 -16% 16.237 3.122 -81% 11.411 -1.142 - 10.169 -599 - 79 157.616 123.500 123.579 11,0 25,0

12.05.2015 Global Men. Değ. GLBMD 1.844.622 2.422.010 31% 5.014 6.674 33% -1.629 9 - 479 811 69% 3.816 51.447 17.600 21.416 -9,7 -

12.05.2015 Güler Yat. Holding GLRYH - - - 2.552 4.668 83% 201 427 112% 74 2.261 2938% -6.051 16.563 13.590 7.539 -6,2 2,1

12.05.2015 Global Yat. Holding GLYHO 61.559 77.730 26% 15.967 13.322 -17% 9.413 15.548 65% -26.556 -28.160 - 1.273.293 428.176 379.834 1.653.127 19,3 -

12.05.2015 Göltaş Çimento GOLTS 104.297 104.453 0% 34.512 51.291 49% 19.774 28.173 42% 14.346 16.650 16% 169.286 319.305 594.720 764.006 9,0 12,1

12.05.2015 GSD Denizcilik GSDDE 3.538 7.612 115% 347 1.227 254% 488 2.910 496% -1.648 -6.669 - 152.962 105.526 80.359 233.321 30,9 -

12.05.2015 GSD Holding GSDHO - - - 7.210 9.139 27% 1.280 3.215 151% 10.650 -7.516 - 127.602 640.233 402.500 530.102 29,2 -

12.05.2015 Gübre Fabrik. GUBRF 860.919 911.985 6% 169.924 206.050 21% 106.076 147.628 39% 19.236 32.819 71% -52.215 997.879 2.421.500 2.369.285 4,5 10,8

12.05.2015 Hatay Tekstil HATEK 25.039 20.997 -16% 5.015 2.420 -52% 2.452 254 -90% -185 -364 - 27.118 74.480 59.010 86.128 18,4 22,4

12.05.2015 Işıklar Enerji Yapı Hol. IEYHO 5.513 43.600 691% 1.351 4.729 250% 43 -1.368 - -413 -6.566 - 35.154 334.850 91.559 126.713 -24,6 -

12.05.2015 İhlas Holding IHLAS 209.795 104.828 -50% 24.966 22.018 -12% -3.345 -19.620 - -47.162 -29.950 - 250.850 478.508 213.408 464.258 -5,1 -

12.05.2015 İhlas Madencilik IHMAD 236 268 13% 105 -21 - -537 -332 - -696 45 - -177 55.821 91.474 91.297 -40,3 111,0

12.05.2015 İhlas Yayın Holding IHYAY 44.916 38.341 -15% 6.522 2.370 -64% -2.061 -11.153 - -2.363 -6.317 - 6.600 152.613 54.000 60.600 -1,4 3,1

12.05.2015 Indeks Bilgisayar INDES 495.370 747.732 51% 24.507 37.769 54% 13.511 24.494 81% 5.954 10.605 78% 271.371 164.665 340.480 611.851 9,1 11,4

12.05.2015 İpek Doğal Enerji IPEKE 326.219 203.047 -38% 172.951 70.835 -59% 196.248 65.513 -67% 17.580 14.689 -16% -1.397.094 811.691 846.901 -550.193 -1,3 12,6

12.05.2015 İttifak Holding ITTFH 232.921 219.019 -6% 41.769 45.578 9% 9.139 11.277 23% 507 632 24% 395.993 304.148 138.600 534.593 82,9 102,7

12.05.2015 İzmir Demir Çelik IZMDC 499.540 571.187 14% 12.465 27.119 118% 11.606 37.612 224% -5.756 -106.309 - 1.184.398 323.053 911.250 2.095.648 16,6 -

12.05.2015 Karsan Otomotiv KARSN 95.022 98.990 4% 19.943 10.382 -48% 3.254 5.209 60% -8.775 -18.102 - 794.478 238.187 818.800 1.613.278 -78,5 -

12.05.2015 Kartonsan KARTN 63.526 57.474 -10% 14.443 -1.606 - 11.627 -629 - 10.270 -7.475 - 32.541 252.657 636.910 669.451 -7.932,7 377,2

12.05.2015 Katmerciler Ekipman KATMR 36.465 34.887 -4% 6.356 10.038 58% 3.008 5.499 83% -535 1.441 - 125.467 41.820 93.750 219.217 12,4 8,3

12.05.2015 Kervansaray Yat. Holding KERVN 47.358 34.502 -27% 5.288 5.231 -1% 1.756 -38 - -13.310 -6.265 - 346.181 254.883 158.896 505.078 47,4 -

12.05.2015 Kombassan Holding KOMHL 231.843 235.706 2% 37.942 36.356 -4% 15.045 11.816 -21% 1.262 -4.390 - 398.659 1.096.306 396.256 794.915 18,4 -

12.05.2015 Konya Çimento KONYA 69.957 54.464 -22% 16.990 8.300 -51% 14.871 6.102 -59% 8.685 3.479 -60% -130.019 324.144 1.474.216 1.344.197 18,0 26,8

12.05.2015 Koza Madencilik KOZAA 321.352 201.928 -37% 171.510 70.473 -59% 197.724 62.998 -68% 41.844 27.292 -35% -1.396.803 1.470.175 1.125.432 -271.371 -0,6 9,9

12.05.2015 Kardemir (A) KRDMA 115.847 100.355 -13% 26.831 -1.138 - 30.958 5.820 -81% 21.584 -18.486 - 265.145 293.811 579.132 844.277 9,8 19,5

12.05.2015 Kardemir (B) KRDMB 57.595 49.893 -13% 13.340 -566 - 15.391 2.893 -81% 10.731 -9.190 - 131.821 146.072 313.012 444.833 10,4 21,2

12.05.2015 Kardemir (D) KRDMD 376.136 325.836 -13% 87.117 -3.695 - 100.515 18.896 -81% 70.079 -60.019 - 860.881 953.954 1.349.791 2.210.672 7,9 14,0

12.05.2015 Kristal Kola KRSTL 10.179 11.765 16% 969 901 -7% 320 410 28% 123 285 132% -382 66.675 101.280 100.898 288,1 192,9

12.05.2015 Logo Yazılım LOGO 22.409 26.440 18% 21.105 25.901 23% 9.835 13.855 41% 6.084 10.382 71% -27.086 92.794 611.250 584.164 13,4 19,2

12.05.2015 Lüks Kadife LUKSK 7.003 6.947 -1% 2.085 1.768 -15% 1.429 1.157 -19% 105 446 324% 24.634 56.790 32.500 57.134 9,9 7,5

12.05.2015 Makina Takım MAKTK 8.669 11.684 35% 590 3.740 534% -67 2.744 - -4.491 -6.889 - 34.501 -39.383 124.000 158.501 18,0 -

12.05.2015 Mango Gıda MANGO 120 662 452% 5 114 2174% 1.457 497 -66% -58 -873 - 49.093 396 6.942 56.036 -13,4 -

12.05.2015 MCT Danışmanlık MCTAS 3.675 4.889 33% 744 1.819 144% -642 391 - -628 344 - -3.642 8.586 15.680 12.038 4,9 8,1

12.05.2015 Mensa MEMSA 1.844 - - -403 - - -386 -92 - -40 -468 - 73.957 88.314 19.440 93.397 18,9 -

12.05.2015 Merko Gıda MERKO 29.204 8.241 -72% 6.808 1.675 -75% 4.430 614 -86% 8.521 -803 - 3.457 25.247 31.223 34.679 4,7 61,9

12.05.2015 Migros Ticaret MGROS 1.772.501 2.074.016 17% 477.264 559.646 17% 101.997 120.849 18% -61.237 7.878 - 1.619.225 935.864 3.952.266 5.571.491 11,0 23,6

12.05.2015 MMC San. ve Tic. Yat. A.Ş. MMCAS 706 1.059 50% 38 58 52% -37 -30 - -16 1.388 - -2.150 12.775 30.675 28.525 -80,5 35,9

(6)

12.05.2015 Menderes Tekstil MNDRS 131.025 101.582 -22% 29.212 2.920 -90% 28.645 1.379 -95% 14.786 -23.267 - 218.491 295.587 152.500 370.991 10,1 -

12.05.2015 Marshall MRSHL 44.988 40.130 -11% 11.954 11.817 -1% -3.138 -2.302 - -5.162 -3.959 - 6.611 104.727 391.000 397.611 21,9 230,1

12.05.2015 Mazhar Zorlu Holding MZHLD 36.131 28.544 -21% 8.475 6.901 -19% 3.747 1.933 -48% 1.156 29 -97% 41.900 -46.542 9.536 51.435 11,5 -

12.05.2015 Net Holding NTHOL 47.738 73.302 54% 15.607 20.442 31% 4.385 7.470 70% -6.020 -38.752 - -69.730 1.222.167 1.126.510 1.056.780 13,7 -

12.05.2015 Net Turizm NTTUR 9.107 12.824 41% 740 3.087 317% -1.264 1.239 - -19.897 -2.226 - -330.366 970.884 434.000 103.634 23,4 2,0

12.05.2015 Nuh Çimento NUHCM 236.564 212.032 -10% 70.264 61.950 -12% 59.338 52.437 -12% 23.306 24.512 5% 123.136 1.023.894 1.584.753 1.707.890 5,9 9,3

12.05.2015 Odaş Elektrik ODAS 136.580 98.405 -28% 2.339 9.884 323% 1.465 12.064 724% -8.814 296 - 236.832 95.234 452.678 689.510 10,7 13,1

12.05.2015 Ostim Endüstriyel Yat. OSTIM 3.914 2.282 -42% 1.692 1.344 -21% 499 86 -83% -810 667 - 44.490 69.999 57.960 102.450 23,0 11,6

12.05.2015 Özbal Çelik Boru OZBAL 30.314 41.449 37% 3.898 6.339 63% -289 1.336 - -2.742 -4.585 - 53.222 5.820 19.718 72.940 20,1 -

12.05.2015 Özak GMYO OZKGY 10.895 39.987 267% 395 5.714 1347% -2.906 6.256 - -2.441 -16.073 - 345.200 850.406 444.310 789.510 6,4 2,2

12.05.2015 Panora GMYO PAGYO 14.364 15.415 7% 11.275 11.520 2% 10.831 10.817 0% 11.412 11.760 3% -7.164 682.045 374.100 366.936 8,9 4,5

12.05.2015 Parsan PARSN 49.045 52.986 8% 14.207 10.403 -27% 8.920 4.761 -47% 7.753 1.191 -85% 103.867 363.218 351.631 455.498 13,4 18,9

12.05.2015 Penguen Gıda PENGD 14.469 21.626 49% 2.125 6.290 196% 309 3.001 873% -1.154 659 - 69.986 57.545 90.628 160.614 -1.823,6 -

12.05.2015 Pegasus PGSUS 510.823 583.146 14% -50.881 -35.363 - -70.968 -53.054 - -102.553 -74.286 - 408.114 1.118.509 2.607.936 3.016.050 7,0 15,2

12.05.2015 Pimaş PIMAS 33.696 31.037 -8% 4.659 7.232 55% 318 2.017 534% -4.606 1.351 - 22.944 94.739 100.800 123.744 14,6 -

12.05.2015 Polisan Holding POLHO 161.494 195.381 21% 53.753 49.234 -8% 30.758 27.192 -12% 8.736 -3.752 - 393.400 775.968 891.700 1.285.100 13,3 30,1

12.05.2015 Royal Halı ROYAL 82.801 66.685 -19% 21.127 18.613 -12% 10.031 5.386 -46% 9.307 7.430 -20% 154.654 206.396 160.800 315.454 9,2 6,5

12.05.2015 RTA Laboratuvarları RTALB 5.922 7.826 32% 3.084 3.673 19% 1.924 1.392 -28% 1.391 2.090 50% -17.261 39.092 53.100 35.839 7,8 10,1

12.05.2015 Reysaş Lojistik RYSAS 74.242 77.784 5% 17.963 14.121 -21% 19.566 14.626 -25% 5.120 -14.847 - 383.644 174.326 97.900 481.544 6,2 206,2

12.05.2015 Sabancı Holding SAHOL 2.540.395 2.475.588 -3% 2.210.427 2.544.906 15% 1.029.730 1.108.529 8% 420.016 648.478 54% 21.453.819 19.516.194 21.628.282 43.082.101 8,8 9,4

12.05.2015 Sanifoam Sünger SANFM 8.193 9.222 13% 1.125 275 -76% 180 -1.065 - -105 -3.205 - 14.396 15.742 36.174 50.569 42,9 -

12.05.2015 Say Reklamcılık SAYAS 3.873 19.999 416% 1.058 6.154 482% 304 2.173 615% 63 -89 - 46.396 41.315 87.888 134.283 13,0 18,9

12.05.2015 Şeker Fin. Kir. SEKFK - - - 9.694 9.332 -4% 4.833 6.842 42% 1.421 1.731 22% 74.326 56.643 31.500 105.826 3,1 5,3

12.05.2015 Selçuk Ecza Deposu SELEC 1.582.533 1.814.602 15% 120.847 127.542 6% 48.623 47.558 -2% 49.254 46.694 -5% -164.440 1.608.090 1.627.020 1.462.580 9,0 10,0

12.05.2015 Silverline Endüstri SILVR 28.739 29.129 1% 3.884 1.683 -57% 2.825 539 -81% 767 -575 - 10.061 34.308 34.352 44.413 3,8 4,4

12.05.2015 Söktaş SKTAS 58.029 48.268 -17% 20.744 15.500 -25% 14.462 9.140 -37% -2.569 -3.664 - 234.796 85.800 95.176 329.972 9,4 -

12.05.2015 Servet GMYO SRVGY 6.949 7.470 7% 4.691 4.887 4% 1.242 3.310 166% -1.517 -97 - 138.293 220.786 124.800 263.093 28,6 4,0

12.05.2015 Taraf Gazetecilik TARAF 4.290 5.635 31% 1.318 1.468 11% 1.248 1.215 -3% 582 506 -13% 3.462 10.472 13.920 17.382 6,3 13,3

12.05.2015 TAV Havalimanları TAVHL 586.466 568.938 -3% 173.133 199.828 15% 118.550 141.043 19% 61.668 84.904 38% 3.602.885 2.173.615 8.028.516 11.631.401 13,5 12,2

12.05.2015 T. Tuborg TBORG 115.633 146.980 27% 61.879 84.802 37% 33.540 51.582 54% 18.875 38.472 104% -170.551 391.788 1.618.991 1.448.440 7,1 11,6

12.05.2015 TGS Dış Ticaret TGSAS 769 1.598 108% 755 1.598 112% 95 827 769% 274 159 -42% 496 22.143 29.250 29.746 7,3 13,4

12.05.2015 Türk Hava Yolları THYAO 5.127.528 5.456.497 6% 510.860 661.688 30% 157.148 324.479 106% -226.340 373.275 - 13.943.425 10.923.890 13.041.000 26.984.425 8,8 5,4

12.05.2015 Mondi Tire Kutsan TIRE 124.407 118.700 -5% 23.882 20.191 -15% 7.176 3.057 -57% 3.024 263 -91% 86.043 164.720 222.000 308.043 13,6 34,7

12.05.2015 Temapol TMPOL 7.420 9.849 33% 1.655 1.827 10% 1.480 1.223 -17% 485 511 5% 22.053 15.541 72.713 94.765 19,5 31,6

12.05.2015 Tümosan Motor ve Traktör TMSN 83.473 96.428 16% 7.118 20.749 192% 9.648 12.461 29% 297 8.783 2858% 12.832 237.184 915.400 928.232 20,1 29,3

12.05.2015 Turcas Petrol TRCAS 19.909 526 -97% 149 75 -50% -3.235 -5.313 - 21.034 -18.951 - 202.903 661.079 506.250 709.153 -47,6 -

12.05.2015 Torunlar GMYO TRGYO 246.818 100.766 -59% 56.186 62.252 11% 52.006 57.878 11% 20.490 -154.449 - 2.007.410 3.802.974 2.200.000 4.207.410 17,4 2,5

12.05.2015 Ulusoy Elektrik ULUSE 55.146 23.814 -57% 25.503 4.205 -84% 22.170 857 -96% 17.886 2.104 -88% -8.691 118.424 420.000 411.309 10,1 14,2

12.05.2015 Ulusoy Un Sanayi ULUUN 179.770 189.133 5% 11.243 16.528 47% 5.772 10.341 79% 3.972 -3.381 - -50.595 159.322 169.000 118.405 3,0 24,7

12.05.2015 Uşak Seramik USAK 38.440 35.849 -7% 6.529 7.445 14% 3.276 3.317 1% -850 735 - 122.968 94.350 54.603 177.571 8,1 15,1

12.05.2015 Usaş Yatırımlar Holding USAS 28.258 21.375 -24% 4.732 1.310 -72% -79 -1.294 - 5.865 -2.860 - -10.179 306.315 108.579 98.400 -60,2 -

12.05.2015 Vakko Tekstil VAKKO 90.702 97.959 8% 43.812 43.334 -1% 1.795 -3.830 - -5.548 -7.858 - 120.134 157.178 176.000 296.134 25,6 -

12.05.2015 Verusa Holding VERUS 9.876 27.547 179% 603 1.075 78% -120 -29 - 8.118 6.694 -18% -101.862 126.599 560.000 458.138 -471,3 72,0

12.05.2015 Yazıcılar Holding YAZIC 391.971 546.058 39% 89.996 121.934 35% 38.883 65.673 69% -4.520 -13.130 - 740.021 3.760.618 3.616.000 4.356.021 21,0 -

12.05.2015 Zorlu Enerji ZOREN 227.514 122.619 -46% 18.120 22.701 25% 48.238 54.086 12% -87.118 -135.545 - 3.187.956 374.651 1.035.000 4.222.956 22,0 -

14.05.2015 Petrokent Turizm PKENT 265 303 14% -2.561 -1.838 - -3.105 -2.722 - -3.152 -2.576 - 12.949 16.611 61.016 73.964 -33,9 -

14.05.2015 Pınar Süt PNSUT 223.726 239.438 7% 41.885 44.867 7% 21.814 24.928 14% 21.581 23.252 8% 8.770 477.064 1.141.757 1.150.526 15,7 12,9