HİSSE SENEDİ VERİ BANKASI

(1)

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 11.03.2022 10.03.2022 4.03.2022 11.02.2022 10.12.2021 11.03.2021 31.12.2021

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük (TL)

BIST-100 2,053.9 137.8 %0.58 %3.2 -%1.9 %0.1 -%9.3 %0.9 -%6.3 %10.6 -%1.1 %32.0 -%34.1

BIST-30 2,302.1 154.5 %0.50 %2.9 -%2.1 %1.0 -%8.6 %4.0 -%3.4 %13.7 %1.7 %40.5 -%29.8

Mali 1,839.6 123.4 %1.25 %3.2 -%1.9 -%5.0 -%14.0 -%3.4 -%10.4 %4.9 -%6.2 %16.2 -%42.0

Sanayi 3,699.7 248.2 -%0.39 %2.4 -%2.6 %2.4 -%7.3 %2.0 -%5.3 %8.7 -%2.8 %34.8 -%32.7

Hizmetler 1,500.2 100.7 %1.49 %3.7 -%1.4 -%2.0 -%11.3 -%0.3 -%7.5 %12.5 %0.6 %20.2 -%39.9

Banka 1,655.3 111.1 %0.62 %0.6 -%4.3 -%7.5 -%16.3 -%0.8 -%7.9 %3.7 -%7.2 %20.8 -%39.7

XU100_Getiri 3,636.8 244.0 %0.58 %3.17 -%1.9 %0.1 -%9.3 %0.9 -%6.3 %10.6 -%1.1 %36.2 -%32.0 SEKTÖRLER

BIST-100 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T

BANKA 0.5 0.44 0.36 6.35 3.86 2.30 2.01

HOLDİNG 12.34 5.13 3.71 2.95

SANAYİ 33.07 9.08 7.20 5.13 13.00 6.16 4.71 3.63 1.80 1.09 0.69 0.54

GYO 9.33 5.59 4.50 5.10

PİYASA* 17.24 6.86 4.89 3.81

Diğer Mali

2014/2013 2022T/21 2023T/22T 2022T/21 2023T/22T 2022T/21 2023T/22T

BANKA -%2.1 %68.2 %14.5 %18.9 %15.9 %19.4

HOLDİNG %8.2 %38.3 %25.9

SANAYİ %9.4 %26.1 %40.4 %10.7 %30.6 %29.9 %9.1 %58.5 %27.7

GYO %71.3 %24.3 -%11.8

PİYASA %6.1 %40.3 %28.6

TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.

41,519 2,786 3,899 41,133 2,828 4,127 39,891 2,905 4,416 37,382 2,724 4,018 29,780 3,402 4,190

36,972 2,481 2,929 35,821 2,462 3,073 33,547 2,441 3,244 31,490 2,293 2,929 22,367 2,535 2,939

32,207 2,161 2,138 30,818 2,118 2,146 27,978 2,036 2,243 26,465 1,927 2,040 16,216 1,804 1,946

FD/SATIŞ FD/VAFÖK

1,469,590

VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)

69,003 97,212

2021 Ortalama PİYASA İŞLEM HACMİ (mn)

Son 3 Ay Ortalama YBB Ortalama NET KÂR

11 Mart 2022

2,299,446

F/DD F/K

PİY. DEĞ.

(TRLmn)

357,364

PİYASA RASYOLARI

(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)

KAPANIŞ P E R F O R M A N S

1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$)

1,658,998 306,278

YBB (TL/US$) 1 Yıl (TL/US$)

11 Mart 2022 Son 1 Hafta Ortalama

İşlem Hacmi (XUTUM)

İşlem Hacmi (XU100)

İşlem Hacmi (XU030)

(2)

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük TL

BIST-100 2,053.9 137.8 %0.58 %3.2 -%1.9 %0.1 -%9.3 %0.9 -%6.3 %10.6 -%1.1 %32.0 -%34.1

BIST-30 2,302.1 154.5 %0.50 %2.9 -%2.1 %1.0 -%8.6 %4.0 -%3.4 %13.7 %1.7 %40.5 -%29.8

Mali 1,839.6 123.4 %1.25 %3.2 -%1.9 -%5.0 -%14.0 -%3.4 -%10.4 %4.9 -%6.2 %16.2 -%42.0

Sanayi 3,699.7 248.2 -%0.39 %2.4 -%2.6 %2.4 -%7.3 %2.0 -%5.3 %8.7 -%2.8 %34.8 -%32.7

Hizmetler 1,500.2 100.7 %1.49 %3.7 -%1.4 -%2.0 -%11.3 -%0.3 -%7.5 %12.5 %0.6 %20.2 -%39.9

Banka 1,655.3 111.1 %0.62 %0.6 -%4.3 -%7.5 -%16.3 -%0.8 -%7.9 %3.7 -%7.2 %20.8 -%39.7

XU100_Getiri 3,636.8 244.0 %0.58 %3.2 -%1.9 %0.14 -%9.3 %0.9 -%6.3 %10.6 -%1.1 %36.2 -%32.0

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY* 2020 SBY SD*

BANKALAR 357,364 %0.6 -%2.5 -%7.5 -%7.7 %3.7 -%6.2 %21 -%8.5 9.8 5.8 0.8

BÜYÜK-ORTA ÖLÇEKLİ 52.00

Akbank BIST30 7.09 5,200,000 36,868 75,955 52.00 1,079,044 %1.0 -%2.1 -%12.7 -%12.8 -%1.5 -%11.0 %19.2 -%12.5 5,417 6,267 12,126 5.9 3.0 0.5 AKBNK

Albaraka Türk Katılım 1.67 1,350,000 2,255 3,119 22.00 22,172 %0.0 -%3.1 -%6.7 -%6.8 -%4.0 -%13.2 -%21.2 -%42.2 63 255 104 8.9 21.6 0.7 ALBRK

Garanti Bankası BIST30 11.77 4,200,000 49,434 78,903 48.00 2,364,232 -%0.7 -%3.7 -%1.4 -%1.6 %4.4 -%5.6 %34.2 -%1.4 6,159 6,238 13,073 7.9 3.8 0.6 GARAN Halk Bankası BIST30 4.54 4,969,121 22,560 43,500 11.00 357,906 %2.3 -%0.9 -%7.9 -%8.0 %0.7 -%9.0 -%15.3 -%37.8 1,720 2,600 1,508 8.7 15.0 0.5 HALKB İş Bankası (C) BIST30 8.11 4,499,970 36,495 86,839 31.00 638,637 %1.5 -%1.6 -%8.2 -%8.3 %12.8 %2.0 %44.8 %6.4 6,068 6,811 13,468 5.4 2.7 0.4 ISCTR

Şekerbank BIST50 0.97 1,860,000 1,804 2,987 48.00 119,492 %3.2 %0.0 -%10.2 -%10.3 -%4.0 -%13.2 -%29.7 -%48.4 -684 53 255 34.3 7.1 0.6 SKBNK

T. Vakıflar Bankası BIST50 3.36 7,111,364 23,894 51,953 9.00 261,902 %0.6 -%2.5 -%12.0 -%12.2 -%8.7 -%17.4 -%19.8 -%41.1 2,802 5,010 4,175 4.8 5.7 0.5 VAKBN

T.S.K.B. BIST50 1.37 2,800,000 3,836 6,941 39.00 218,565 %4.6 %1.4 -%9.3 -%9.4 -%4.9 -%14.0 -%17.9 -%39.7 776 733 1,089 5.2 3.5 0.6 TSKB

Yapı Ve Kredi Bankası BIST30 3.69 8,447,051 31,170 63,484 30.00 1,473,804 %1.1 -%2.01 -%10.0 -%10.12 %9.2 -%1.3 %39.4 %2.4 3,600 5,080 10,490 6.1 3.0 0.5 YKBNK DİĞER BANKA

Icbc Turkey Bank 4.66 860,000 4,008 1,449 5.00 10,554 %0.2 -%2.9 -%13.2 -%13.3 -%11.7 -%20.2 -%26.6 -%46.1 41 58 116 69.0 34.6 2.8 ICBCT

Qnb Finansbank 36.34 3,350,000 121,739 22,144 0.18 417 %9.5 %6.2 -%4.4 -%4.5 -%7.5 -%16.4 -%41.7 -%57.2 2,622 2,747 3,928 44.3 31.0 5.5 QNBFB

Türkiye Kalkınma Yat. 13.09 1,600,000 20,944 4,463 0.90 805 %1.1 -%2.0 -%17.4 -%17.5 -%23.0 -%30.3 -%45.6 -%60.0 447 502 814 41.7 25.7 4.7 KLNMA

SİGORTA 20,746 -%0.8 -%3.8 -%16.2 -%16.3 -%14.4 -%22.6 -%21 -%40.3 6.6 6.9 1.6

Aksigorta 6.19 306,000 1,894 1,049 28.00 16,117 -%3.7 -%6.7 -%13.5 -%13.7 -%41.6 -%47.2 -%28.6 -%47.6 366 444 189 4.3 10.0 1.8 AKGRT

Anadolu Sigorta 5.12 500,000 2,560 3,204 35.00 10,910 %0.4 -%2.7 -%15.2 -%15.3 -%22.1 -%29.5 -%33.8 -%51.4 403 461 522 5.6 4.9 0.8 ANSGR

Turkıye Sıgorta BIST50 4.67 1,161,523 5,424 4,220 18.00 66,722 %0.6 -%2.4 -%7.3 -%7.5 -%7.3 -%16.2 -%26.7 -%46.2 828 1,153 1,058 4.7 5.1 1.3 TURSG

Ray Sigorta 10.71 163,070 1,746 440 4.00 1,562 -%3.3 -%6.3 -%16.7 -%16.8 -%22.4 -%29.8 -%26.5 -%46.1 50 59 68 29.6 25.6 4.0 RAYSG

Agesa Hayat Emeklılık 18.71 180,000 3,368 882 20.00 4,562 -%2.5 -%5.5 -%32.9 -%33.0 -%8.8 -%17.6 %8.0 -%20.7 209 291 448 11.6 7.5 3.8 AGESA

Anadolu Hayat Emek. 13.38 430,000 5,753 1,849 17.00 13,717 -%0.1 -%3.2 -%11.7 -%11.8 %11.5 %0.8 %30.1 -%4.5 358 519 686 11.1 8.4 3.1 ANHYT

30,116 %2.2 -%1.0 -%9.8 -%9.9 -%7 -%16.3 -%45 -%58.3 15.1 9.0 2.7

Garanti Faktoring 11.20 79,500 890 345 8.00 2,549 %0.8 -%2.3 -%14.5 -%14.6 -%18.2 -%26.1 -%8.9 -%33.1 20 50 132 17.8 6.7 2.6 GARFA

Lider Faktoring 3.95 90,000 356 216 36.00 16,216 -%1.3 -%4.3 -%19.7 -%19.8 -%2.0 -%11.4 -%0.8 -%27.1 18 6 38 56.3 9.3 1.6 LIDFA

Credıtwest Faktoring 1.97 80,000 158 227 74.00 16,781 %3.7 %0.5 -%14.0 -%14.1 -%33.4 -%39.8 -%66.8 -%75.6 23 15 14 10.2 11.6 0.7 CRDFA

Ulusal Faktoring 2.76 133,500 368 265 36.00 21,609 %6.2 %2.9 -%4.8 -%5.0 %4.2 -%5.8 %0.0 -%26.6 19 3 22 - 16.7 1.4 ULUFA

Ufuk Yatırım 17.75 46,847 832 650 7.00 381 -%1.3 -%4.4 -%2.5 -%2.6 -%2.8 -%12.2 -%31.7 -%49.9 -9 27 299 30.8 2.8 1.3 UFUK

Qnb Finans Finansal Kiralama 70.70 115,000 8,131 1,238 0.59 321 %0.3 -%2.8 -%11.8 -%12.0 -%12.7 -%21.1 -%43.4 -%58.4 91 141 202 57.8 40.3 6.6 QNBFL

Gelecek Varlık Yönetim 11.11 139,700 1,552 751 19.00 14,318 -%0.1 -%3.2 -%9.7 -%9.8 -%3.1 -%12.3 105 102 174 15.2 8.9 2.1 GLCVY

İş Finansal Kiralama BIST100 2.90 695,303 2,016 2,139 36.00 70,501 %2.5 -%0.7 -%7.6 -%7.8 -%6.5 -%15.4 -%25.3 -%45.1 84 198 310 10.2 6.5 0.9 ISFIN

Şeker Fin. Kir. 4.79 50,000 240 169 49.00 12,231 -%1.0 -%4.1 -%17.0 -%17.1 -%6.8 -%15.7 -%60.2 -%70.8 -5 13 48 17.8 5.0 1.4 SEKFK

Vakıf Fin. Kir. 3.07 500,000 1,535 702 24.00 33,707 %2.3 -%0.8 -%7.0 -%7.1 -%0.6 -%10.2 -%71.9 -%79.4 32 60 128 25.4 12.0 2.2 VAKFN

MENKUL DEĞERLER

Gedik Yatırım 7.16 252,000 1,804 548 11.00 15,168 %1.7 -%1.4 -%12.0 -%12.2 -%10.5 -%19.1 -%33.9 -%51.4 65 169 240 10.7 7.5 3.3 GEDIK

Global Menkul Değ. 5.45 40,000 218 64 23.00 4,284 -%3.5 -%6.5 -%10.8 -%10.9 -%6.0 -%15.0 -%27.7 -%46.9 2 18 3 12.2 78.0 3.4 GLBMD

İnfo Yatırım 7.48 138,100 1,033 263 58.00 13,528 %3.9 %0.7 %17.8 %17.6 %34.3 %21.4 %45.1 %6.5 5 49 110 21.2 9.4 3.9 INFO

İş Yatırım BIST100 17.24 355,000 6,120 2,762 28.00 50,469 %6.4 %3.2 -%7.1 -%7.2 -%26.1 -%33.2 -%4.1 -%29.6 383 942 1,171 6.5 5.2 2.2 ISMEN

Oyak Yatırım Menkul Değ. 46.84 94,000 4,403 838 30.00 15,882 -%3.5 -%6.4 -%1.8 -%1.9 %3.6 -%6.3 %0.0 -%26.6 67 141 403 31.2 10.9 5.3 OYYAT

Osmanlı Yatırım Menkul Değerler 22.56 20,431 461 170 30.00 2,358 -%0.8 -%3.8 -%16.5 -%16.6 -%12.4 -%20.8 -%40.3 -%56.2 12 57 71 8 6.5 2.7 OSMEN

GAYRIMENKUL Y.O. 97,212 %4.5 %1.3 %1.2 %1.0 %11.5 %0.9 %12 -%14.9 15.3 3.5 1.0

Akfen G.M.Y.O. 2.52 1,300,000 3,276 4,293 11.00 27,466 -%16.3 -%18.9 -%40.0 -%40.1 -%65.7 -%69.0 %59.1 %16.8 165 -240 2,084 - 1.6 0.8 AKFGY

Akiş G.M.Y.O. 1.73 805,000 1,393 4,138 44.00 17,836 %1.8 -%1.4 -%1.7 -%1.8 %3.6 -%6.3 -%27.9 -%47.1 549 -458 238 - 5.9 0.3 AKSGY

Akmerkez G.M.Y.O. 40.08 37,264 1,494 253 3.00 1,032 -%2.4 -%5.4 -%6.7 -%6.9 -%7.4 -%16.3 -%29.6 -%48.3 82 57 95 26.3 15.8 5.9 AKMGY

Alarko G.M.Y.O. BIST100 33.18 64,400 2,137 3,060 48.00 66,237 %7.8 %4.5 %0.5 %0.4 %0.8 -%8.9 %14.1 -%16.2 390 330 1,261 6.5 1.7 0.7 ALGYO

Ata G.M.Y.O. 3.83 23,750 91 51 64.00 926 -%8.8 -%11.6 -%28.0 -%28.1 %8.8 -%1.6 -%35.0 -%52.2 -8 -1 15 - 5.9 1.8 ATAGY

Atakule G.M.Y.O. 2.56 263,340 674 606 16.00 23,624 %0.4 -%2.7 -%12.6 -%12.7 -%1.9 -%11.3 -%29.7 -%48.4 31 1 81 - 8.4 1.1 AGYO

Avrasya G.M.Y.O. 2.91 111,600 325 267 78.00 16,315 %6.2 %2.9 %9.8 %9.7 -%1.7 -%11.1 -%10.5 -%34.2 34 48 26 6.7 12.4 1.2 AVGYO

Deniz G.M.Y.O. 3.19 400,000 1,276 720 24.00 16,910 %10.0 %6.6 %7.0 %6.9 %34.0 %21.2 -%2.7 -%28.6 13 7 98 - 13.0 1.8 DZGYO

Dap Gayrimenkul Geliştirme 18.59 200,000 3,718 738 7.00 131,162 %1.5 -%1.6 19 187 312 19.8 11.9 5.0 DAPGM

Doğuş G.M.Y.O. 8.04 332,008 2,669 405 5.00 1,473 -%2.3 -%5.3 -%16.3 -%16.4 -%18.8 -%26.6 -%33.1 -%50.8 95 -361 -229 - - 6.6 DGGYO

Emlak G.M.Y.O. BIST30 2.11 3,800,000 8,018 15,877 51.00 629,852 %3.4 %0.3 -%9.1 -%9.2 -%1.4 -%10.8 -%8.0 -%32.4 781 860 1,434 9.3 5.6 0.5 EKGYO

Halk G.M.Y.O. 1.67 1,530,000 2,555 3,300 21.00 48,140 %1.8 -%1.3 -%17.2 -%17.3 -%13.2 -%21.6 -%39.7 -%55.7 321 352 379 7.2 6.7 0.8 HLGYO

İdealist G.M.Y.O. 1.88 50,000 94 58 70.00 2,470 %0.0 -%3.1 -%10.5 -%10.6 -%0.5 -%10.1 -%46.9 -%61.0 0 7 4 13.2 25.7 1.6 IDGYO

İş G.M.Y.O. BIST100 7.86 958,750 7,536 5,476 43.00 188,641 %10.7 %7.3 %71.6 %71.4 %159.4 %134.6 %244.7 %153.2 297 267 1,330 28.3 5.7 1.4 ISGYO

Kiler G.M.Y.O. 0.92 1,395,000 1,283 1,762 47.00 32,714 %4.5 %1.3 -%20.0 -%20.1 -%28.4 -%35.3 -%51.4 -%64.3 -448 -13 547 - 2.3 0.7 KLGYO

Körfez G.M.Y.O. 5.48 66,000 362 144 22.00 18,740 %4.0 %0.8 -%11.0 -%11.2 -%30.4 -%37.0 -%33.9 -%51.5 13 6 24 57.6 14.8 2.5 KRGYO

Kızılbük Gayrimenkul Yatırım Ortaklığı 48.16 240,000 11,558 2,193 11.00 21,836 %3.3 %0.1 %6.4 %6.3 %50.5 %36.1 %0.0 -%26.6 - - 105 - - 5.3 KZBGY

Martı G.M.Y.O. 0.85 330,000 281 1,041 63.00 16,515 %0.0 -%3.1 -%8.6 -%8.7 %0.0 -%9.6 -%66.7 -%75.6 19 - 18 - 16.0 0.3 MRGYO

Mistral G.M.Y.O 3.93 134,219 527 468 23.00 8,096 %0.8 -%2.3 -%4.1 -%4.3 -%6.0 -%15.0 -%24.3 -%44.4 35 13 215 41.9 2.4 1.1 MSGYO

Nurol G.M.Y.O. 4.92 310,200 1,526 403 36.00 35,453 -%2.6 -%5.6 -%10.7 -%10.8 -%15.2 -%23.3 -%66.1 -%75.1 -291 -217 -104 - - 3.8 NUGYO

Özak G.M.Y.O. 7.32 364,000 2,664 6,726 25.00 42,734 -%6.4 -%9.3 -%0.8 -%0.9 %13.1 %2.3 %30.5 -%4.2 311 618 2,524 4.3 1.1 0.4 OZKGY

KAPANIŞ

1 Hafta (TL/US$) 1 Ay (TL/US$)

1 YIL P E R F O R M A N S

1 Yıl (TL/US$) YBB (TL/US$)

HİSSE PERFORMANSI

1 Hafta 1 Ay YBB

11 Mart 2022

3 Ay (TL/US$)

F/K Net Kar

(TLmn)

FAKTOR. VAR. YON. - LEAS.- MD.

(3)

Özderici G.M.Y.O. 1.99 250,000 498 1,008 49.00 27,263 -%0.5 -%3.6 -%15.3 -%15.4 %28.4 %16.1 -%10.0 -%33.9 -13 11 618 44.7 0.8 0.5 OZGYO

Panora G.M.Y.O. 8.96 87,000 780 1,160 46.00 3,009 -%1.4 -%4.5 -%5.7 -%5.8 -%2.6 -%11.9 %42.3 %4.5 63 29 250 26.5 3.1 0.7 PAGYO

Pera G.M.Y.O. 1.10 142,560 157 143 90.00 10,308 -%1.8 -%4.8 -%9.8 -%10.0 -%7.6 -%16.4 -%50.5 -%63.6 -8 -8 15 - 10.4 1.1 PEGYO

Reysaş G.M.Y.O. 3.38 500,000 1,690 3,945 30.00 16,063 %4.0 %0.8 -%12.9 -%13.0 -%9.9 -%18.5 %6.6 -%21.7 549 410 1,542 4.1 1.1 0.4 RYGYO

Servet G.M.Y.O. 90.90 52,000 4,727 1,038 16.00 22,156 -%0.7 -%3.7 -%15.8 -%15.9 %0.7 -%9.0 -%28.1 -%47.2 52 904 880 SRVGY

Sinpaş G.M.Y.O. 6.23 873,193 5,440 4,270 37.00 59,397 %10.1 %6.7 %24.1 %23.9 %45.9 %31.9 %27.4 -%6.4 216 148 3,481 36.7 1.6 1.3 SNGYO

T.S.K.B. G.M.Y.O. 4.00 650,000 2,600 740 11.00 35,287 %15.6 %12.1 %15.9 %15.8 %39.4 %26.0 -%14.8 -%37.4 52 -46 125 - 20.8 3.5 TSGYO

Peker G.M.Y.O. 1.05 669,834 703 1,065 61.00 17,726 %20.7 %17.0 %14.1 %14.0 %15.4 %4.3 -%45.7 -%60.1 -1 66 303 10.6 2.3 0.7 PEKGY

Pasifik Gayrimenkul Yatırım Ortaklığı 15.05 267,500 4,026 1,271 25.00 87,050 %0.3 -%2.7 -%20.8 -%20.9 %6.9 -%3.3 -2 29 - - 3.2 PSGYO

Trend G.M.Y.O. 6.57 30,000 197 78 35.00 6,116 %3.0 -%0.2 %2.0 %1.9 %2.3 -%7.5 -%15.2 -%37.7 8 -2 28 - 7.1 2.5 TDGYO

Torunlar G.M.Y.O. BIST100 6.03 1,000,000 6,030 14,522 21.00 101,042 %3.6 %0.4 %2.7 %2.6 %53.8 %39.1 %56.2 %14.7 866 294 5,746 20.5 1.0 0.4 TRGYO

Vakıf G.M.Y.O. 1.63 1,000,000 1,630 2,441 29.00 30,698 %5.2 %1.9 -%5.8 -%5.9 %1.9 -%7.9 -%31.5 -%49.7 96 119 475 13.7 3.4 0.7 VKGYO

Koray Gmyo 5.75 40,000 230 106 45.00 10,810 -%3.4 -%6.3 -%8.9 -%9.0 -%2.7 -%12.0 -%18.2 -%39.9 4 2 24 - 9.5 2.2 KGYO

Yeni Gimat G.M.Y.O 22.64 161,280 3,651 2,768 77.00 2,151 %2.9 -%0.3 %4.9 %4.8 %7.8 -%2.5 %61.8 %18.9 343 109 700 33.5 5.2 1.3 YGGYO

Yeşil G.M.Y.O. 0.76 235,116 179 -238 83.00 7,743 %4.1 %0.9 -%9.5 -%9.6 -%3.8 -%13.0 -%51.6 -%64.5 -61 -190 -128 - - YGYO

Ziraat Gayrimenkul Yatırım OrtaklığıBIST100 2.39 4,693,620 11,218 8,236 19.00 31,047 %3.5 %0.3 -%5.5 -%5.7 -%1.6 -%11.1 127 379 1,316 29.6 8.5 1.4 ZRGYO

18,140 %3.0 -%0.1 -%5.2 -%5.3 -%4.6 -%13.7 -%27 -%44.6 5.7 1.6 0.9

YATIRIM HOLDİNG

Atlantis Yatırım Holding 14.71 8,000 118 5 100.00 1,258 %4.7 %1.5 %20.8 %20.6 %67.3 %51.3 %145.2 %80.0 1 1 2 - 68.7 26.0 ATSYH

Cosmos Yatırım Holding 8.15 6,495 53 23 64.00 163 -%3.0 -%6.0 -%8.2 -%8.3 -%12.4 -%20.8 -%33.2 -%50.9 3 0 3 - 19.5 2.3 COSMO

Dagi Yatırım Holding 12.59 10,800 136 41 49.00 1,525 -%2.8 -%5.8 %1.6 %1.5 %16.6 %5.4 -%17.3 -%39.3 2 14 9 10.0 15.5 3.3 DAGHL

Denge Yatırım Holding 1.62 300,000 486 446 47.00 1,977 %0.0 -%3.1 %15.7 %15.6 %26.6 %14.4 -%66.1 -%75.1 -54 0 91 - 5.3 1.1 DENGE

Euro Yatırım Holding 2.74 60,000 164 63 69.00 16,301 -%15.2 -%17.8 -%7.1 -%7.2 %28.6 %16.3 -%16.7 -%38.8 2 9 1 18.0 - 2.6 EUHOL

Güler Yatırım Holding 2.44 120,000 293 383 98.00 11,036 %3.8 %0.6 -%0.8 -%0.9 -%10.0 -%18.6 -%32.5 -%50.4 4 57 142 5.2 2.1 0.8 GLRYH

Inveo Yatırım Holding 28.30 96,000 2,717 1,165 14.00 40,997 %2.8 -%0.3 -%4.2 -%4.3 %2.3 -%7.5 -%39.0 -%55.2 84 538 327 5.1 8.3 2.3 INVEO

Investco Holding 28.08 187,500 5,265 2,458 20.00 224,038 %2.9 -%0.2 55 146 1,679 36.0 3.1 2.1 INVES

Marka Yatırım Holding 3.26 20,990 68 10 99.00 2,122 -%2.7 -%5.7 -%25.6 -%25.7 -%22.6 -%30.0 -%42.6 -%57.9 2 0 -5 - - 6.8 MARKA

Ünlü Yatırım Holding 5.52 175,000 966 607 26.00 27,335 %8.0 %4.7 -%6.3 -%6.4 %8.4 -%1.9 %0.0 -%26.6 13 61 80 15.8 12.1 1.6 UNLU

Yeşil Yatırım Holding 1.55 215,000 333 490 82.00 20,164 -%2.5 -%5.5 -%14.8 -%15.0 -%14.4 -%22.6 -%73.1 -%80.2 52 22 13 15.2 24.9 0.7 YESIL

Otto Holding 35.70 7,080 253 34 49.00 776 %8.8 %5.4 %6.7 %6.5 -%2.7 -%12.0 %29.8 -%4.7 -5 -2 1 - - 7.5 OTTO

YATIRIM ORT.

Atlas Y.O. 1.10 60,000 66 93 100.00 1,688 -%1.8 -%4.8 -%9.1 -%9.2 -%9.8 -%18.5 -%30.6 -%49.0 11 7 12 9.8 5.3 0.7 ATLAS

Metro Yatırım Ortaklığı 1.51 42,000 63 94 95.00 609 %4.1 %0.9 -%5.6 -%5.8 -%1.9 -%11.3 -%31.4 -%49.6 14 9 11 7.3 5.7 0.7 MTRYO

Euro Trend Y.O. 3.07 20,000 61 39 85.00 1,596 -%1.9 -%4.9 -%29.7 -%29.8 -%16.8 -%24.8 -%17.8 -%39.6 8 6 3 9.8 19.3 1.6 ETYAT

Euro Kapital Y.O. 3.81 20,000 76 42 99.00 2,460 %4.1 %0.9 -%7.5 -%7.7 %7.9 -%2.4 -%4.7 -%30.0 9 6 4 12.7 21.3 1.8 EUKYO

Euro Yat. Ort. 3.37 20,000 67 40 97.00 1,296 %26.2 %22.3 %7.0 %6.8 %5.3 -%4.8 -%30.4 -%48.9 8 7 3 10.4 19.3 1.7 EUYO

Garanti Y.O. 2.00 37,500 75 41 96.00 941 -%3.8 -%6.8 -%11.5 -%11.6 -%20.6 -%28.2 -%47.1 -%61.2 4 1 1 62.4 74.9 1.8 GRNYO

İŞ Y.O. 3.20 160,599 514 274 67.00 4,980 %2.9 -%0.3 %2.6 %2.4 %0.3 -%9.3 -%8.5 -%32.8 64 28 51 18.4 10.1 1.9 ISYAT

OYAK Y.O. 6.09 20,000 122 40 53.00 2,487 %0.7 -%2.4 -%10.2 -%10.3 -%10.4 -%19.0 -%35.1 -%52.3 6 6 6 21.8 19.7 3.1 OYAYO

Vakıf Menkul Kıymet Y.O. 5.06 30,000 152 32 45.00 3,156 %2.4 -%0.7 -%7.2 -%7.3 -%8.8 -%17.6 -%46.5 -%60.7 1 0 3 - 49.5 4.7 VKfYO

GİRİŞİM SERMAYESİ

Hub Girişim Sermayesi Yatırım Ortaklığı8.82 30,000 265 201 84.00 12,428 -%1.0 -%4.1 -%6.0 -%6.1 -%3.1 -%12.4 -%51.3 -%64.2 7 26 108 10.1 2.5 1.3 HUBVC Gözde Girişim Srmy. Y.O. BIST100 8.78 385,000 3,380 11,418 30.00 110,184 -%1.8 -%4.8 -%6.5 -%6.6 -%3.0 -%12.3 %8.4 -%20.4 -9 1,714 7,454 2.0 0.5 0.3 GOZDE

Hedef Girişim Srmy. Y.O. 2.08 285,000 593 512 78.00 28,215 -%5.9 -%8.8 -%17.5 -%17.6 -%18.8 -%26.5 -%31.8 -%49.9 31 260 20 2.3 30.1 1.2 HDFGS

İş Girişim Srmy. Y.O. 7.50 74,652 560 276 31.00 20,107 -%1.3 -%4.3 -%6.9 -%7.1 -%10.0 -%18.6 -%62.2 -%72.3 2 2 12 - 46.7 2.0 ISGSY

Verusaturk Girişim Srmy. Y.O. 23.64 52,000 1,229 1,514 42.00 48,961 -%4.4 -%7.3 -%14.4 -%14.5 -%4.3 -%13.5 -%21.5 -%42.4 31 182 1,153 6.8 1.1 0.8 VERTU

Rhea Girişim Srmy. Y.O. 1.55 41,550 64 22 87.00 790 -%1.3 -%4.3 -%18.0 -%18.1 -%15.3 -%23.4 -%52.7 -%65.3 1 -1 -3 - - 2.9 RHEAG

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD

TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2020 SBY SD

HOLDİNG 306,278 320,023 %5.2 %2.0 -%4.1 -%4.3 %6.0 -%4.1 %18 -%10.5 11.5 5.8 0.96

Ag Anadolu Grubu Holding BIST100 32.60 243,535 7,939 8,988 34.00 40,340 %2.2 -%0.9 -%10.9 -%11.1 -%17.1 -%25.0 %18.9 -%12.7 565 -351 1,291 - 6.2 0.88 AGHOL

Alarko Holding BIST50 19.53 435,000 8,496 3,691 26.00 169,093 %3.3 %0.1 %7.0 %6.9 %57.5 %42.4 %61.5 %18.6 385 802 1,274 10.6 6.7 2.30 ALARK

Bera Holding BIST50 9.30 341,600 3,177 3,614 54.00 54,486 %6.0 %2.8 -%2.3 -%2.4 -%4.3 -%13.5 -%63.7 -%73.3 27 352 747 9.0 4.3 0.88 BERA

Borusan Yat. Paz. BIST50 341.70 28,125 9,610 5,684 13.00 37,693 -%0.1 -%3.2 -%7.1 -%7.2 -%10.0 -%18.6 -%29.9 -%48.5 68 153 275 63.0 35.0 1.69 BRYAT

Doğan Holding BIST30 3.19 2,616,938 8,348 12,905 35.00 360,961 %10.4 %7.0 %10.0 %9.8 %16.0 %4.9 -%6.1 -%31.1 617 1,390 2,828 6.0 3.0 0.65 DOHOL

Eczacıbaşı İlaç BIST100 8.37 685,260 5,736 7,396 19.00 95,590 %5.7 %2.4 %2.4 %2.3 %11.7 %1.0 %18.9 -%12.7 163 322 755 17.8 7.6 0.78 ECILC

Eczacıbaşı Yatırım 43.94 105,000 4,614 3,988 22.00 30,166 %4.2 %1.0 -%12.0 -%12.1 -%14.7 -%22.9 -%18.0 -%39.8 73 136 429 33.9 10.7 1.16 ECZYT

Enka İnşaat BIST100 14.31 5,600,000 80,136 88,978 12.00 84,651 %11.9 %8.4 -%6.6 -%6.7 -%3.7 -%13.0 %80.8 %32.8 3,889 4,505 5,159 17.8 15.5 0.90 ENKAI

Global Yatırım Holding BIST50 2.24 650,000 1,456 1,889 76.00 72,765 %8.2 %4.9 %3.2 %3.1 %13.1 %2.3 -%48.5 -%62.2 -131 -299 -111 - - 0.77 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)

Gsd Holding 3.28 450,000 1,476 2,757 56.00 84,758 %13.5 %10.0 %11.9 %11.8 %9.7 -%0.8 %28.6 -%5.5 164 49 624 30.4 2.4 0.54 GSDHO

Hedef Holding 5.18 300,000 1,554 736 20.00 29,758 %0.0 -%3.1 -%5.8 -%5.9 -%14.9 -%23.1 59 227 72 6.9 21.6 2.11 HEDEF =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)

İhlas Holding 0.52 1,500,000 780 1,550 80.00 15,752 %2.0 -%1.2 -%8.8 -%8.9 -%5.5 -%14.5 -%42.2 -%57.6 -16 -4 209 - 3.7 0.50 IHLAS

İhlas Yayın Holding 0.65 450,000 293 424 64.00 5,593 %1.6 -%1.6 -%1.5 -%1.6 -%1.5 -%10.9 -%34.3 -%51.8 1 6 32 45.4 9.2 0.69 IHYAY

İttifak Holding 1.17 384,000 449 852 91.00 12,876 %1.7 -%1.4 -%3.3 -%3.4 -%4.1 -%13.3 -%56.8 -%68.3 -32 2 59 - 7.6 0.53 ITTFH

Koç Holding BIST30 31.30 2,535,898 79,374 63,641 22.00 560,089 %1.1 -%2.0 -%7.4 -%7.5 %10.3 -%0.3 %38.4 %1.6 4,391 9,273 15,193 8.6 5.2 1.25 KCHOL

Mazhar Zorlu Hol. 31.24 10,836 339 94 39.00 836 %2.4 -%0.7 %1.9 %1.8 %0.4 -%9.2 -%23.2 -%43.6 5 -9 -27 - - 3.62 MZHLD

Metro Holding 1.21 540,000 653 1,517 50.00 30,159 %0.8 -%2.3 %3.4 %3.3 -%11.0 -%19.6 -%42.8 -%58.0 132 213 319 3.1 2.0 0.43 METRO

Net Holding BIST100 9.33 563,876 5,261 9,904 27.00 42,603 %14.2 %10.7 %30.9 %30.7 %39.7 %26.3 %76.0 %29.3 76 -490 910 - 5.8 0.53 NTHOL

Polisan Holding 2.68 758,500 2,033 2,047 21.00 20,700 %1.9 -%1.2 -%8.2 -%8.3 -%7.9 -%16.7 -%29.7 -%48.4 65 127 280 16.1 7.3 0.99 POLHO

Sabancı Holding BIST30 15.85 2,040,404 32,340 51,417 49.00 469,189 %2.4 -%0.8 %2.1 %2.0 %19.8 %8.3 %54.7 %13.6 3,780 4,768 12,032 6.8 2.7 0.63 SAHOL Şişe Cam BIST30 13.53 3,063,214 41,445 39,432 49.00 1,701,818 %12.2 %8.7 -%2.5 -%2.6 %1.1 -%8.6 %78.9 %31.4 1,905 2,138 9,133 19.4 4.5 1.05 SISE

Tekfen Holding BIST30 18.90 370,000 6,993 7,596 48.00 372,179 %5.1 %1.8 -%25.6 -%25.7 -%6.6 -%15.6 %10.5 -%18.8 1,421 -60 839 - 8.3 0.92 TKFEN

Verusa Holding BIST100 53.95 70,000 3,777 922 21.00 22,429 %3.8 %0.7 %1.8 %1.7 %3.9 -%6.0 -%12.0 -%35.3 62 141 193 26.8 19.6 4.09 VERUS

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD

BOYA 2,765.00 556 -%3.2 -%6.2 -%12.1 -%12.2 -%12.7 -%21.1 -%41 -%55 1,528 1,987 3,053 255 360 339 39 155 -97 1.7 1.1 9.2 9.8 17.8 - 4.2

1 YIL

1 Hafta 1 AyHİSSE PERFORMANSIYBB (TLmn)Net Kar

F/K FD/VAFÖK FD/SATIŞ

VAFÖK

(TLmn) (TLmn)Net Kar (TLmn)

1 YIL YATIRIM -HOLD.-ORT.-GRSM

Net Satış HİSSE PERFORMANSI

1 Hafta 1 Ay YBB

(4)

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD

VAFÖK

1 YIL Net Satış

1 Hafta 1 Ay YBB

Dyo Boya 8.50 100,000 850 360 25.00 13,717 %0.0 -%3.1 -%8.2 -%8.3 -%6.1 -%15.1 -%46.6 -%60.8 1,134 1,481 2,301 191 313 337 20 134 -1 0.8 0.5 3.9 3.6 6.4 - 1.3 DYOBY

Marshall 191.50 10,000 1,915 196 8.00 3,400 -%4.6 -%7.5 -%13.7 -%13.9 -%15.4 -%23.5 -%38.0 -%54.5 394 506 752 64 47 1 19 22 -96 4.2 2.8 45.1 - 88.3 - 269.1 MRSHL

ÇİMENTO-BETON 40,913 4,569 %3.3 %0.2 -%1.8 -%1.9 -%2.5 -%11.9 -%16 -%36.3 11,602 15,004 22,705 1,286 2,278 3,855 -113 643 2,629 3.0 2.0 19.7 11.7 24.8 10.7 2.8

Afyon Çimento 3.04 400,000 1,216 97 46.00 23,521 %0.3 -%2.8 -%7.9 -%8.0 -%12.9 -%21.2 -%37.6 -%54.2 163 270 413 16 42 82 -61 17 77 4.9 3.2 31.1 16.1 71.3 15.8 2.1 AFYON

Akçansa 17.58 191,447 3,366 82 19.00 8,641 %4.6 %1.4 %0.2 %0.1 -%2.3 -%11.6 -%7.5 -%32.1 1,826 1,967 2,871 245 323 405 75 115 304 1.8 1.2 10.7 8.5 29.3 11.1 2.2 AKCNS

Batı Çimento 15.08 180,000 2,714 1,810 25.00 16,646 %2.7 -%0.5 %10.7 %10.6 %0.5 -%9.1 -%14.7 -%37.3 784 1,161 1,582 2 92 215 -182 -327 -96 3.9 2.9 49.4 21.0 - - 11.8 BTCIM

Batısöke Çimento 2.36 400,000 944 1,631 25.00 17,789 %0.0 -%3.1 -%8.9 -%9.0 %13.5 %2.6 -%32.8 -%50.6 237 472 737 -43 14 49 -199 -348 -690 5.5 3.5 - 52.6 - - 40.5 BSOKE

Bursa Çimento 1.99 1,500,000 2,985 -380 29.00 29,777 -%2.0 -%5.0 %9.7 %9.6 -%4.9 -%14.0 -%14.8 -%37.5 1,028 1,225 2,294 46 122 456 10 75 447 2.1 1.1 21.4 5.7 39.5 6.7 2.1 BUCIM

Çimbeton 182.30 1,770 323 18 47.00 7,197 %1.6 -%1.5 -%15.2 -%15.3 -%13.6 -%21.8 -%48.6 -%62.3 176 248 455 0 4 38 -3 -12 3 1.4 0.7 94.5 8.9 - - 9.0 CMBTN

Çimentaş 27.60 87,112 2,404 16 2.00 280 %2.7 -%0.5 -%5.2 -%5.3 -%1.3 -%10.7 -%37.7 -%54.2 813 1,142 1,821 -63 11 192 -83 -35 163 2.1 1.3 - 12.6 - 14.8 2.1 CMENT

Çimsa BIST100 30.72 135,084 4,150 1,074 40.00 41,343 -%1.3 -%4.3 -%7.4 -%7.5 -%0.3 -%9.8 %40.0 %2.8 1,578 2,076 3,745 269 444 646 13 176 1,017 2.5 1.4 11.8 8.1 23.6 4.1 1.7 CIMSA

Göltaş Çimento 36.82 18,000 663 598 57.00 12,314 %5.4 %2.1 -%3.8 -%3.9 -%7.8 -%16.6 -%46.9 -%61.0 421 665 948 96 80 133 25 12 -15 1.9 1.3 15.8 9.5 55.0 - 1.4 GOLTS

Konya Çimento 870.00 4,873 4,240 23 15.00 21,857 -%0.2 -%3.3 -%12.8 -%12.9 -%11.9 -%20.4 -%27.0 -%46.4 316 380 619 17 17 37 1 18 21 11.2 6.9 - - - - 10.5 KONYA

Mardin Çimento BIST100 8.04 1,159,793 9,325 -10 27.00 53,611 %9.5 %6.2 -%3.5 -%3.6 %1.8 -%8.0 %1.1 -%25.7 2,185 2,932 4,681 272 497 1,031 114 358 725 3.2 2.0 18.7 9.0 26.0 12.9 3.1 OYAKC

Niğbaş Niğde Beton 8.83 54,000 477 -3 55.00 24,360 -%2.5 -%5.5 -%18.3 -%18.4 -%40.8 -%46.5 -%64.4 -%73.8 28 27 45 -3 -3 -2 4 -6 30 17.8 10.6 - - - 16.1 3.2 NIBAS

Nuh Çimento 43.60 150,214 6,549 -345 16.00 7,983 %5.8 %2.5 -%6.0 -%6.1 -%14.2 -%22.4 -%30.2 -%48.7 1,269 1,706 2,493 263 479 573 161 570 642 3.6 2.5 12.9 10.8 11.5 10.2 3.0 NUHCM

Boğaziçi Beton Sanayi Ve Ticaret 4.10 380,000 1,558 -44 30.00 31,198 -%2.4 -%5.4 -%5.3 -%5.4 %0.7 -%8.9 778 733 169 157 13 30 2.1 - 9.7 - 52.6 - 1.6 BOBET

DAYANIKLI TÜKETİM 61,462 26,013 %1.0 -%2.1 -%2.4 -%2.5 %4 -%5.7 %17 -%11 58,844 75,240 119,240 6,782 10,888 14,007 2,003 6,159 6,685 1.2 0.7 8.0 6.2 10.0 9.1 1.8

Alarko Carrier 249.90 10,800 2,699 113 14.00 15,026 -%2.8 -%5.8 -%8.8 -%8.9 -%14.5 -%22.7 -%38.7 -%55.0 585 791 1,265 5 70 89 16 62 72 3.6 2.2 40.3 31.5 43.6 37.5 5.4 ALCAR

Arzum Ev Aletleri 14.61 32,210 471 182 47.00 7,417 -%1.2 -%4.2 -%6.8 -%6.9 -%4.3 -%13.5 -%42.1 -%57.5 448 607 815 49 62 92 15 36 50 1.1 0.8 10.5 7.1 12.9 9.4 2.7 ARZUM

Arcelik BIST30 54.90 675,728 37,097 16,519 25.00 280,515 %0.6 -%2.5 -%2.4 -%2.5 %13.4 %2.6 %59.4 %17.1 31,942 40,872 68,184 3,294 5,065 6,853 925 2,848 3,065 1.3 0.8 10.6 7.8 13.0 12.1 1.9 ARCLK

Ihlas Ev Aletleri 0.99 350,500 347 2 73.00 13,494 %0.0 -%3.1 -%15.4 -%15.5 %5.3 -%4.8 -%40.9 -%56.6 227 372 536 34 68 57 43 37 91 0.9 0.7 5.1 6.1 9.3 3.8 0.7 IHEVA

Klimasan Klima 10.12 79,200 802 988 31.00 16,148 -%3.6 -%6.6 -%4.5 -%4.7 %0.0 -%9.6 -%13.4 -%36.4 1,035 978 1,735 123 146 259 113 49 22 1.8 1.0 12.3 6.9 16.5 36.6 1.3 KLMSN

Safkar Ege Sogutmacılık Klıma 6.20 35,250 219 -20 63.00 9,127 %0.5 -%2.6 -%16.1 -%16.2 -%11.0 -%19.6 -%48.1 -%61.9 117 105 153 12 18 26 5 12 15 1.9 1.3 11.3 7.8 18.1 14.9 1.6 SAFKR

Silverline Endustri Ve Tic. 6.55 45,000 295 22 47.00 13,377 -%1.1 -%4.1 %11.4 %11.2 %34.5 %21.6 -%2.1 -%28.1 348 559 977 8 28 71 -6 11 -8 0.6 0.3 11.3 4.5 27.0 - 7.0 SILVR

Vestel BIST30 24.46 335,456 8,205 7,178 36.00 154,550 %5.7 %2.5 %0.1 -%0.1 -%2.3 -%11.7 %2.0 -%25.1 17,174 21,546 29,397 2,336 3,602 4,073 324 1,773 1,860 0.7 0.5 4.3 3.8 4.6 4.4 1.1 VESTL Vestel Beyaz Esya BIST100 7.08 1,600,000 11,328 1,029 13.00 67,086 %0.6 -%2.5 -%1.8 -%1.9 -%10.2 -%18.8 %23.0 -%9.6 6,968 9,409 16,178 922 1,829 2,488 568 1,331 1,519 1.3 0.8 6.8 5.0 8.5 7.5 2.3 VESBE ELEKTRİK ENERJİSİ 86,035 65,122 %0.5 -%2.6 -%2.4 -%2.5 %10 -%0.8 %16 -%12 44,273 50,955 79,135 9,493 10,533 15,064 539 832 4,997 3.0 1.9 14.1 9.5 24.9 7.8 1.4 ELEKTRİK MAKİNALARI

Emek Elektrik 2.53 75,000 190 34 83.00 14,930 %2.8 -%0.3 -%10.3 -%10.4 %3.7 -%6.2 -%4.5 -%29.9 96 103 237 11 20 46 -1 0 12 2.2 0.9 11.2 4.8 - 15.5 1.4 EMKEL

Gersan Elektrik 4.03 80,000 322 141 79.00 17,052 %0.5 -%2.6 -%19.9 -%20.0 -%11.0 -%19.6 -%45.1 -%59.7 218 254 381 -3 8 15 -36 8 7 1.8 1.2 59.8 31.2 38.0 46.1 2.4 GEREL

Ulusoy Elektrik 63.50 80,000 5,080 207 6.00 958 -%0.2 -%3.2 %11.4 %11.3 %5.8 -%4.3 %0.8 -%26.0 487 661 955 81 9 4 90 8 -74 8.0 5.5 - - - - 16.0 ULUSE

ELEKTRİK ÜRT-DAĞ.

Ak Enerji 1.46 729,164 1,065 8,235 25.00 6,771 -%2.0 -%5.0 -%7.6 -%7.7 -%19.8 -%27.5 -%26.3 -%45.8 1,823 2,188 3,918 373 422 764 -741 -1,085 -2,530 4.3 2.4 22.0 12.2 - - 0.7 AKENR

Aksa Enerji BIST50 12.49 1,226,338 15,317 4,541 21.00 116,039 %0.2 -%2.9 %1.2 %1.1 %25.0 %13.1 %121.1 %62.3 5,579 7,231 13,887 1,404 1,536 2,474 329 470 1,680 2.7 1.4 12.9 8.0 32.6 9.1 1.6 AKSEN

Aksu Enerji 28.14 33,000 929 34 81.00 9,010 -%4.5 -%7.4 -%3.4 -%3.5 %10.8 %0.2 %310.2 %201.2 12 15 17 9 10 10 2 -8 -19 66.3 55.6 92.3 92.1 - - 70.1 AKSUE

Ayen Enerji 8.26 277,500 2,292 3,235 14.00 25,987 -%1.2 -%4.2 -%14.9 -%15.0 %13.3 %2.5 -%1.3 -%27.5 513 568 1,575 246 248 654 21 -92 112 9.7 3.5 22.3 8.4 - 20.5 1.4 AYEN

Esenboğa Elektrik Üretim BIST100 29.78 64,000 1,906 421 37.00 55,755 %1.4 -%1.8 -%4.2 -%4.4 -%11.6 -%20.1 -%20.2 -%41.4 24 144 555 11 76 244 66 82 981 16.2 4.2 30.8 9.5 23.4 1.9 0.6 ESEN

Odas Elektrik BIST50 1.52 1,400,000 2,128 2,328 73.00 195,583 %4.1 %0.9 %16.9 %16.8 %13.4 %2.6 -%46.9 -%61.0 938 975 1,446 228 286 404 -188 -247 39 4.6 3.1 15.6 11.0 - 54.7 0.6 ODAS

Zorlu Enerji BIST100 1.58 2,500,000 3,950 22,252 21.00 60,745 %3.9 %0.8 -%3.1 -%3.2 -%4.8 -%13.9 -%32.1 -%50.2 8,204 8,579 11,635 1,701 1,817 2,154 -119 74 -86 3.1 2.3 14.4 12.2 53.5 - 0.6 ZOREN Enerjisa Enerji BIST50 14.06 1,181,069 16,606 9,270 20.00 85,001 %1.2 -%1.9 -%3.6 -%3.7 %9.2 -%1.3 %28.1 -%5.9 19,453 21,757 30,548 3,547 3,540 5,372 1,034 1,088 2,282 1.2 0.8 7.3 4.8 15.3 7.3 1.8 ENJSA

Naturel Yenilenebilir Enerji 49.12 33,000 1,621 425 36.00 37,732 %0.2 -%2.9 -%0.6 -%0.7 %11.3 %0.7 %16.6 -%14.4 63 143 623 20 71 256 68 78 612 14.3 3.3 28.8 8.0 20.8 2.6 0.7 NATEN

Doğu Aras Enerji Yatırımları 83.10 67,000 5,568 56 15.00 21,053 %3.4 %0.2 -%10.0 -%10.1 -%5.0 -%14.1 2,025 2,764 5,548 133 240 -4 428 462 448 2.0 1.0 23.5 - 12.1 12.4 4.0 ARASE

Biotrend Çevre Ve Enerji YatırımlarıBIST100 4.87 500,000 2,435 799 28.00 56,775 %1.7 -%1.5 -%13.8 -%13.9 -%11.5 -%19.9 92 245 428 33 68 114 6 50 4 13.2 7.6 47.4 28.4 48.2 - 4.4 BIOEN

Hun Yenilenebilir Enerji Üretim 2.60 580,000 1,508 489 22.00 56,775 -%1.5 -%4.5 68 90 132 53 73 74 8 4 293 22.3 15.2 27.5 27.0 - 5.1 2.3 HUNER

Kartal Yenilenebilir Enerji Üretim 17.87 55,000 983 358 27.00 39,837 %21.1 %17.4 -%8.1 -%8.2 %18.3 %7.0 39 65 89 47 73 56 38 30 68 20.6 15.1 18.4 23.9 33.1 14.4 1.2 KARYE

Manas Enerji Yönetimi Sanayi Ve Ticaret22.22 19,800 440 12 39.00 20,095 %5.6 %2.4 -%3.4 -%3.5 %36.2 %23.1 54 54 96 9 12 22 1 2 4 8.4 4.7 37.0 20.8 - - 3.8 MANAS

Margun Enerjı 8.91 410,000 3,653 317 24.00 42,104 %1.7 -%1.4 -%11.3 -%11.5 -%6.1 -%15.1 24 89 509 8 76 237 66 77 1,010 44.5 7.8 52.5 16.8 47.4 3.6 0.8 MAGEN

Gırısım Elektrık Sanayı Taahhut Ve TıcaretBIST100 18.05 115,000 2,076 274 23.00 42,811 %0.2 -%2.9 -%0.8 -%0.9 %5.6 -%4.6 492 880 1,232 53 328 383 18 203 220 2.7 1.9 7.2 6.1 10.2 9.4 2.3 GESAN

Aydem Yenilenebilir Enerji BIST100 7.02 705,000 4,949 8,558 18.00 67,146 -%4.4 -%7.3 %7.3 %7.2 %18.0 %6.7 1,197 1,340 1,241 965 1,002 870 -571 -567 -120 10.1 10.9 13.5 15.5 - - 0.5 AYDEM

Çan2 Termik BIST100 20.00 320,000 6,400 2,277 23.00 24,087 %5.4 %2.1 %11.2 %11.0 %56.9 %41.8 742 740 1,193 214 262 368 -148 37 -181 11.7 7.3 33.1 23.6 - - 2.4 CANTE

Galata Wınd Enerji 6.20 534,791 3,316 443 30.00 62,820 -%14.8 -%17.5 -%16.9 -%17.0 %6.2 -%4.0 248 335 540 193 264 428 64 156 171 11.2 7.0 14.2 8.8 21.2 19.4 3.3 GWIND

TAAHHÜT

Yeo Teknoloji Enerji Ve Endüstri 52.90 24,000 1,270 -37 21.00 60,234 -%0.8 -%3.8 -%13.1 -%13.2 -%0.8 -%10.3 208 253 442 28 44 70 18 30 52 4.9 2.8 27.9 17.7 42.4 24.5 6.6 YEOTK

Birleşim Mühendislik Isıtma Soğutma Havalandırma9.00 102,000 918 -113 38.00 24,628 -%9.4 -%12.2 -%11.1 -%11.2 %11.5 %0.8 506 578 620 58 83 45 37 60 32 1.4 1.3 9.7 18.0 15.4 29.0 2.7 BRLSM

Anel Elektrik 2.22 265,000 588 551 36.00 15,230 %2.3 -%0.8 -%2.6 -%2.8 -%12.3 -%20.7 -%39.0 -%55.2 1,028 739 981 16 -93 -99 4 -142 -123 1.5 1.2 - - - - 0.9 ANELE

Orge Enerji 6.59 80,000 527 16 46.00 15,493 %4.4 %1.2 -%6.5 -%6.7 %6.3 -%3.9 -%1.0 -%27.3 141 165 309 55 59 104 45 55 104 3.3 1.8 9.3 5.2 9.7 5.1 1.5 ORGE

GIDA 69,245 11,821 %1.6 -%1.5 -%5.5 -%5.7 -%8 -%16.5 -%43 -%57 23,782 29,987 45,315 3,042 3,879 5,416 1,697 2,288 1,063 2.7 1.8 20.6 14.8 24.0 36.1 4.1

BİSKÜVİ ŞEKERLEME

Kent Gida 158.30 220,000 34,826 -47 0.50 924 %0.6 -%2.5 -%7.8 -%7.9 -%10.0 -%18.6 -%58.2 -%69.3 1,022 1,239 1,764 109 162 206 25 159 222 28.1 19.7 - - - - 34.2 KENT

Kervan Gıda Sanayı 10.96 240,000 2,630 720 28.00 21,765 %4.0 %0.8 -%8.1 -%8.2 -%15.7 -%23.8 687 1,012 1,848 124 226 264 75 122 162 3.3 1.8 14.8 12.7 21.5 16.3 2.2 KRVGD

Oylum Sinai Yatirimlar 4.50 27,618 124 9 78.00 5,169 %0.9 -%2.2 -%7.4 -%7.5 -%11.9 -%20.4 -%3.6 -%29.2 55 72 107 5 8 6 2 4 6 1.8 1.3 17.5 22.2 30.5 20.8 2.4 OYLUM

Ulker BIST100 15.47 342,000 5,291 6,877 39.00 41,498 -%1.4 -%4.4 -%9.2 -%9.3 -%11.2 -%19.7 -%33.1 -%50.9 7,803 9,716 12,537 1,304 1,922 2,328 997 1,081 -464 1.3 1.0 6.3 5.2 4.9 - 1.8 ULKER

DİĞER GIDA

Altinyag 1.75 275,000 481 -185 75.00 1,927 %1.2 -%2.0 %0.0 -%0.1 %24.1 %12.2 %0.6 -%26.2 5 4 17 -6 -6 7 8 29 44 67.6 17.4 - 43.4 16.9 10.8 1.6 ALMAD

Ekiz Yag Ve Sabun 6.58 7,178 47 36 71.00 376 %1.4 -%1.7 %0.3 %0.2 -%3.9 -%13.1 -%9.9 -%33.8 58 44 62 -2 -1 -1 3 0 14 1.9 1.3 - - - 3.3 1.9 EKIZ

Kütahya Şeker Fabrikası 25.98 46,000 1,195 -157 18.00 36,785 %2.1 -%1.0 -%17.6 -%17.7 193 226 266 33 39 45 35 31 102 4.6 3.9 26.5 23.3 38.2 11.7 1.9 KTSKR

Ulusoy Un 9.10 190,970 1,738 876 34.00 57,196 %23.5 %19.7 %37.5 %37.3 %35.8 %22.8 %12.8 -%17.2 3,052 4,345 9,309 109 126 355 27 43 140 0.6 0.3 20.7 7.4 40.2 12.4 2.4 ULUUN

Pinar Sut 21.28 44,951 957 296 38.00 11,617 %5.3 %2.1 %12.6 %12.4 %21.7 %10.0 -%6.5 -%31.4 1,665 2,028 2,682 83 106 158 35 40 117 0.6 0.5 11.9 7.9 23.8 8.2 0.5 PNSUT

Yaprak Sut Ve Besi 31.42 14,200 446 11 26.00 13,406 %2.3 -%0.9 -%8.6 -%8.7 %7.0 -%3.2 -%51.5 -%64.4 28 35 49 6 10 15 2 5 11 12.9 9.4 46.3 30.5 86.7 40.1 10.5 YAPRK

Selva Gıda Sanayi 17.19 78,000 1,341 197 33.00 14,183 %0.8 -%2.3 %10.8 %10.7 %21.5 %9.8 155 237 287 2 32 33 0 34 -11 6.5 5.4 47.5 46.8 39.7 - 6.0 SELVA

DONMUŞ VE KONS.GIDA

Avod Gida 1.82 270,000 491 116 94.00 21,585 %27.3 %23.4 -%12.2 -%12.3 -%22.8 -%30.2 -%59.7 -%70.4 179 199 254 19 18 47 14 -4 22 3.0 2.4 33.9 13.1 - 22.6 3.3 AVOD

Dardanel 3.05 586,099 1,788 364 31.00 86,053 %5.9 %2.6 -%9.8 -%9.9 %4.8 -%5.2 -%39.5 -%55.5 519 944 1,161 62 101 107 5 92 -23 2.3 1.9 21.3 20.1 19.5 - 2.0 DARDL

Frigo Pak Gida 2.95 122,350 361 -83 64.00 16,328 %3.9 %0.7 -%11.7 -%11.8 -%20.3 -%27.9 -%26.2 -%45.8 81 107 160 19 30 47 11 18 7 2.6 1.7 9.4 5.9 20.2 50.3 1.6 FRIGO

Kerevitas Gida BIST100 3.90 662,000 2,582 1,298 24.00 29,255 %1.8 -%1.3 -%8.9 -%9.0 -%16.7 -%24.6 -%38.2 -%54.6 2,493 3,056 4,865 379 469 595 138 416 -40 1.3 0.8 8.3 6.5 6.2 - 2.0 KERVT

Konfrut Gida 4.12 132,000 544 55 22.00 10,190 %3.3 %0.1 -%2.4 -%2.5 -%10.0 -%18.7 -%15.4 -%37.9 182 273 811 39 38 67 19 24 51 2.2 0.7 15.6 8.9 22.3 10.7 2.6 KNFRT

Merko Gida 3.23 72,557 234 -3 87.00 13,705 %3.9 %0.7 -%15.0 -%15.1 -%25.1 -%32.2 -%57.3 -%68.7 21 - 65 1 - -2 -12 - 0 - 3.6 - - - - 1.6 MERKO

Penguen Gida 3.39 175,000 593 130 77.00 20,172 %8.7 %5.3 -%4.0 -%4.1 -%4.0 -%13.2 -%27.1 -%46.5 176 276 411 5 35 78 -8 1 35 2.6 1.8 20.4 9.3 - 17.1 1.0 PENGD

Selcuk Gida 3.88 22,000 85 -4 99.00 1,094 -%2.0 -%5.0 -%16.6 -%16.7 -%7.4 -%16.3 -%12.0 -%35.4 16 23 43 -1 1 -1 3 1 11 3.5 1.9 72.2 - - 8.1 1.5 SELGD

Tat Gida 10.75 136,000 1,462 307 41.00 14,464 -%0.5 -%3.5 -%11.4 -%11.5 -%10.1 -%18.7 %2.0 -%25.1 553 803 1,092 96 145 151 66 167 223 2.2 1.6 12.2 11.7 8.7 6.6 1.7 TATGD

(5)

VAFÖK

1 Hafta 1 Ay YBB

Taze Kuru Gida 289.30 1,118 323 -3 44.00 15,459 -%2.2 -%5.2 -%18.4 -%18.5 -%19.8 -%27.4 %4.8 -%23.0 3 4 8 -1 -3 -5 -1 -5 -6 75.2 37.8 - - - - 29.1 TETMT

Tukas 7.28 272,650 1,985 524 33.00 29,986 %2.5 -%0.6 -%0.3 -%0.4 -%5.7 -%14.7 -%18.7 -%40.3 641 814 1,065 160 208 253 107 128 182 3.1 2.4 12.1 9.9 15.5 10.9 2.7 TUKAS

ET VE TAVUK ÜRÜNLERİ

Banvit 86.10 100,024 8,612 371 8.00 3,431 -%0.2 -%3.2 -%2.0 -%2.1 -%8.3 -%17.0 %54.7 %13.6 3,439 3,678 5,321 424 119 553 111 -200 95 2.4 1.7 75.6 16.2 - 90.5 6.9 BANVT

Pinar Entegre Et Ve Un 23.08 43,335 1,000 120 33.00 15,556 %4.6 %1.4 %15.5 %15.3 %18.8 %7.4 %5.3 -%22.7 748 841 1,118 73 94 111 46 95 147 1.3 1.0 11.9 10.1 10.5 6.8 0.8 PETUN

Vanet Gida 4.30 25,000 108 -1 81.00 11,110 %1.9 -%1.2 -%3.2 -%3.3 -%5.9 -%14.9 -%39.4 -%55.5 6 9 13 0 -1 -1 -9 6 15 12.4 8.5 - - 16.7 7.1 2.1 VANGD

GÜBRE ve TARIM İLAÇ. 43,168 3,529 %3.5 %0.3 -%1.7 -%1.8 %0 -%9.3 %16 -%12 6,520 8,200 15,360 926 1,398 3,683 123 504 1,122 5.7 3.0 33.4 12.7 75.7 38.5 8.3 GÜBRE

Bagfas 14.38 135,000 1,941 361 61.00 27,932 %9.4 %6.0 %4.7 %4.6 -%17.8 -%25.7 %47.3 %8.2 872 1,037 1,740 172 192 671 82 -41 155 2.2 1.3 12.0 3.4 - 12.5 3.0 BAGFS

Ege Gubre 197.50 10,000 1,975 28 43.00 24,544 %3.7 %0.5 -%8.0 -%8.1 -%12.2 -%20.6 -%12.5 -%35.7 570 735 829 93 160 255 45 102 118 2.7 2.4 12.5 7.8 19.3 16.7 5.0 EGGUB

Gubre Fabrikalari BIST30 80.70 334,000 26,954 1,135 22.00 346,291 %1.6 -%1.5 -%2.1 -%2.2 %5.0 -%5.0 %1.3 -%25.6 4,344 5,414 10,769 406 783 2,197 -150 262 523 5.2 2.6 35.9 12.8 - 51.5 9.9 GUBRF TARIM İLAÇLARI

Hektas BIST50 14.30 860,000 12,298 2,005 41.00 291,528 %7.1 %3.8 -%0.6 -%0.8 -%3.8 -%13.0 %61.2 %18.4 733 1,014 2,021 255 263 559 146 180 326 14.1 7.1 54.5 25.6 68.1 37.8 8.7 HEKTS

HAVA TAŞ. ve SERV. 74,836 210,014 %4.4 %1.2 -%12.2 -%12.4 %19 %7.6 %43 %8.6 86,862 56,496 108,209 16,104 10,158 30,901 7,255 -8,202 8,613 4.6 2.4 26.8 8.6 - 5.8 0.6 HAVA YOLLARI

Pegasus Hava Tasimaciligi BIST30 89.30 102,300 9,135 26,786 36.00 284,802 %0.6 -%2.5 -%17.0 -%17.1 %5.1 -%4.9 %0.2 -%26.4 11,025 4,804 10,664 3,632 481 2,271 1,333 -1,965 -1,972 7.5 3.4 74.6 15.8 - - 1.3 PGSUS Turk Hava Yollari BIST30 26.42 1,380,000 36,460 161,410 50.00 3,820,319 %4.4 %1.2 -%10.8 -%10.9 %32.0 %19.3 %79.1 %31.5 75,118 46,448 97,378 11,993 8,261 27,922 4,535 -5,588 8,213 4.3 2.0 24.0 7.1 - 4.4 0.4 THYAO YEMEK SERVİSİ

Do & Co Aktiengesellschaft 1,258.70 9,744 12,265 4,946 7.00 23,876 %3.1 %0.0 -%12.1 -%12.3 %17.1 %5.9 %93.0 %41.8 5,110 6,091 2,811 1,225 1,352 603 159 -162 -601 2.8 6.1 12.7 28.5 - - 6.3 DOCO YER HİZMETLERİ

Celebi 193.30 24,300 4,697 1,530 12.00 47,679 %5.8 %2.6 -%10.1 -%10.3 %10.5 -%0.1 -%33.4 -%51.1 1,878 1,542 2,560 441 341 760 192 -169 533 4.0 2.4 18.3 8.2 - 8.8 3.5 CLEBI

Tav Havalimanlari BIST30 33.80 363,281 12,279 15,342 48.00 369,214 %8.3 %5.0 -%13.5 -%13.6 %3.4 -%6.5 %31.2 -%3.6 4,756 2,415 5,459 2,445 204 1,616 2,368 -2,283 468 11.4 5.1 - 17.1 - 26.3 0.8 TAVHL İÇECEK 49,588 14,714 %0.4 -%2.7 -%10.8 -%10.9 %0.9 -%8.8 %15.2 -%12.7 37,797 44,415 65,962 6,961 8,883 12,459 2,430 2,570 4,531 1.4 1.0 7.2 5.1 18.9 10.7 1.4 Anadolu Efes Biracilik BIST100 22.30 592,105 13,204 10,811 32.00 73,896 %3.6 %0.4 -%23.2 -%23.3 -%24.7 -%31.9 -%3.9 -%29.4 23,077 26,743 39,296 3,820 4,749 6,447 1,034 815 1,068 0.9 0.6 5.1 3.7 16.2 12.4 0.7 AEFES Coca Cola Icecek BIST100 107.10 254,371 27,243 5,135 25.00 62,269 -%2.6 -%5.6 -%6.6 -%6.8 %20.9 %9.4 %51.1 %11.0 12,008 14,391 21,930 2,296 3,114 4,593 966 1,233 2,271 2.2 1.5 10.4 7.0 22.1 12.0 2.1 CCOLA

Ersu Gida 4.29 36,000 154 0 65.00 20,248 %1.7 -%1.5 -%39.0 -%39.1 -%30.6 -%37.2 -%14.0 -%36.9 10 17 25 1 0 1 3 1 1 9.0 6.2 - - - - 2.3 ERSU

Kristal Kola 6.25 192,000 1,200 -29 75.00 45,750 %7.9 %4.6 %17.5 %17.3 %143.2 %119.9 %144.5 %79.6 145 193 256 5 7 -5 1 5 11 6.1 4.6 - - - - 4.9 KRSTL

Elıte Naturel Organık Gıda Sanayı Ve Tıcaret16.06 54,000 867 35 22.00 35,383 -%0.9 -%3.9 -%15.4 -%15.5 -%33.6 -%40.0 113 206 294 34 75 121 22 29 38 4.4 3.1 12.1 7.5 29.5 23.1 3.7 ELITE

Orçay Ortaköy Çay Sanayi Ve Ticaret 28.08 20,465 575 -18 46.00 38,658 %10.1 %6.7 -%7.8 -%7.9 %4.0 -%6.0 49 57 164 1 4 13 0 2 3 9.8 3.4 - 42.3 - - 5.0 ORCAY

Pinar Su 3.14 94,763 298 205 31.00 4,244 %2.6 -%0.5 %0.6 %0.5 -%7.6 -%16.5 -%27.3 -%46.6 225 220 323 28 34 26 -33 -40 -64 2.3 1.6 15.0 19.3 - - 1.3 PINSU

T. Tuborg 18.75 322,508 6,047 -1,424 4.00 475 %6.2 %3.0 %0.8 %0.7 -%2.4 -%11.7 -%11.1 -%34.7 2,171 2,589 3,675 777 901 1,264 437 525 1,204 1.8 1.3 5.1 3.7 11.5 5.0 2.1 TBORG

İLAÇ VE SAĞLIK 30,330 95 -%2.6 -%5.6 -%9.9 -%10.0 -%8.4 -%17.2 -%6.7 -%29.3 25,518 30,697 39,309 2,402 3,309 4,483 1,211 2,017 3,534 1.0 0.8 9.2 6.8 15.0 8.6 2.7 İLAÇ-TIBBİ MALZ.

Deva Holding BIST100 30.00 200,019 6,001 423 18.00 39,764 -%8.4 -%11.2 -%4.9 -%5.1 %4.4 -%5.6 -%1.6 -%27.7 1,374 1,863 2,330 445 677 895 286 651 1,170 3.4 2.8 9.5 7.2 9.2 5.1 2.2 DEVA

Rta Laboratuvarlari BIST100 16.15 42,970 694 -108 70.00 37,822 -%2.2 -%5.2 -%16.1 -%16.3 -%27.1 -%34.0 -%31.6 -%49.7 17 230 384 -3 76 100 4 61 114 2.5 1.5 7.7 5.9 11.4 6.1 2.2 RTALB

Selcuk Ecza Deposu BIST100 10.32 621,000 6,409 -1,313 15.00 44,325 -%0.2 -%3.3 -%15.5 -%15.6 -%12.5 -%20.9 -%12.8 -%36.0 17,809 21,027 26,215 765 717 1,158 695 587 923 0.2 0.2 7.1 4.4 10.9 6.9 1.5 SELEC Gen İlaç Ve Sağlık Ürünleri BIST100 14.30 300,000 4,290 -368 23.00 88,864 %0.7 -%2.4 -%9.5 -%9.6 -%6.8 -%15.8 1,795 2,150 2,501 218 242 314 142 208 311 1.8 1.6 16.2 12.5 20.6 13.8 3.3 GENIL Anatolia Tanı Ve Biyoteknoloji Ürün. Araş. Gel.23.54 110,000 2,589 -511 21.00 88,506 -%6.2 -%9.1 -%18.3 -%18.4 -%19.4 -%27.1 21 422 410 11 355 326 7 293 433 4.9 5.1 5.9 6.4 8.8 6.0 3.4 ANGEN

Türk İlaç Ve Serum 8.28 161,805 1,340 152 50.00 70,962 -%1.1 -%4.1 -%19.5 -%19.6 -%29.2 -%36.0 152 200 673 50 79 84 13 33 37 7.5 2.2 19.0 17.8 40.2 36.1 4.1 TRILC

Meditera Tıbbi Malzeme 12.60 119,000 1,499 -363 21.00 28,155 %5.6 %2.4 %5.0 %4.8 -%14.5 -%22.7 232 359 376 45 106 102 13 60 168 3.2 3.0 10.7 11.2 24.8 8.9 2.6 MEDTR

SAĞLIK HİZMETLERİ

Nasmed Özel Sağlık Hizmetleri Ticaret 6.68 125,000 835 -11 20.00 8,724 %5.2 %2.0 -%12.1 -%12.2 -%11.5 -%20.0 80 115 170 18 42 38 6 33 17 7.2 4.9 19.8 21.6 25.4 47.9 2.8 EGEPO

Lokman Hekim 14.90 36,000 536 125 66.00 10,785 -%8.0 -%10.9 %10.9 %10.8 %13.1 %2.3 %22.8 -%9.8 335 317 453 44 72 114 8 24 70 2.1 1.5 9.1 5.8 22.1 7.6 2.9 LKMNH

Mlp Sağlık Hizmetleri 29.50 208,037 6,137 2,069 35.00 17,977 -%1.6 -%4.6 -%5.6 -%5.8 -%1.2 -%10.7 %20.3 -%11.6 3,704 4,015 5,796 809 942 1,353 36 65 290 2.0 1.4 8.7 6.1 94.5 21.1 11.4 MPARK KAGIT - AMBALAJ 15,258 295 %0.4 -%2.7 -%3.0 -%3.1 %0.6 -%9.0 -%8 -%30.3 5,975 6,941 12,058 610 943 1,978 107 624 1,846 2.2 1.3 16.3 7.8 18.9 7.2 2.8

Adel Kalemcilik 25.92 23,625 612 157 28.00 7,894 %0.5 -%2.5 -%21.8 -%21.9 -%21.5 -%29.0 %0.7 -%26.1 347 391 486 70 54 56 -15 2 -13 2.0 1.6 14.2 13.7 - - 4.7 ADEL

Alkim Kagit 23.36 52,500 1,226 -262 19.00 10,999 %19.2 %15.6 %38.6 %38.4 %42.7 %29.0 %28.9 -%5.3 388 399 701 56 84 138 44 84 184 2.4 1.4 11.4 7.0 14.6 6.7 3.5 ALKA

Bak Ambalaj 18.04 36,000 649 120 16.00 4,093 %7.1 %3.8 -%6.7 -%6.8 -%4.7 -%13.8 -%31.0 -%49.3 470 595 896 46 79 88 13 31 76 1.3 0.9 9.7 8.7 21.2 8.5 2.0 BAKAB

Bantaş Bandırma Ambalaj 2.92 120,938 353 -81 56.00 10,854 %5.8 %2.5 -%5.2 -%5.3 -%3.9 -%13.1 -%12.4 -%35.7 110 162 255 10 19 41 15 25 65 1.7 1.1 14.2 6.6 13.9 5.5 1.2 BNTAS

Duran Dogan BasiM 16.85 35,000 590 290 35.00 5,681 -%0.1 -%3.1 -%8.3 -%8.4 -%15.5 -%23.6 %40.9 %3.5 249 297 529 39 47 91 10 -11 1 3.0 1.7 18.9 9.6 - - 8.2 DURDO

Kaplamin 57.45 20,000 1,149 40 16.00 14,101 %14.8 %11.3 -%7.0 -%7.1 %126.0 %104.4 %142.2 %77.9 187 232 472 16 26 55 -3 8 35 5.1 2.5 46.5 21.5 - 33.3 13.0 KAPLM

Kartonsan BIST100 47.18 75,000 3,539 -414 21.00 21,225 -%3.7 -%6.7 -%5.7 -%5.9 -%11.4 -%19.9 -%35.5 -%52.6 737 899 1,589 112 182 396 81 137 379 3.5 2.0 17.2 7.9 25.8 9.3 4.0 KARTN

Olmuksan 6.85 247,103 1,693 120 7.00 1,844 -%0.1 -%3.2 -%8.9 -%9.0 -%13.7 -%22.0 -%14.9 -%37.5 1,028 1,240 2,295 -20 67 288 -92 -13 233 1.5 0.8 27.2 6.3 - 7.3 2.8 OLMK

Konya Kağıt Sanayi 9.61 130,000 1,249 -194 20.00 42,792 -%11.9 -%14.6 %17.5 %17.3 %32.4 %19.7 400 408 811 49 66 189 19 170 403 2.6 1.3 15.9 5.6 7.3 3.1 1.0 KONKA

Prizma Pres Matbaacilik 3.27 24,000 78 14 70.00 824 -%1.2 -%4.2 -%13.7 -%13.8 -%7.9 -%16.7 -%37.7 -%54.3 11 18 35 3 0 6 1 9 1 5.1 2.6 - 16.1 8.7 - 1.5 PRZMA

Saray Matbaacilik 6.16 36,600 225 15 73.00 8,834 %6.6 %3.3 -%0.6 -%0.8 %56.3 %41.4 -%1.1 -%27.4 115 101 71 6 18 11 -13 5 -4 2.4 3.4 13.7 21.2 46.0 - 7.6 SAMAT

Serve Kirtasiye 17.50 11,559 202 -6 64.00 434 -%0.4 -%3.5 -%2.8 -%2.9 %34.7 %21.8 -%5.4 -%30.5 5 0 4 1 -1 -1 -7 2 1 1,126.7 54.6 - - 99.0 - 13.6 SERVE

Europap Tezol Kağıt Sanayi Ve Ticaret 14.38 100,000 1,438 -137 24.00 41,526 -%2.2 -%5.2 -%9.6 -%9.7 -%7.5 -%16.3 613 646 878 141 158 133 110 137 255 2.0 1.5 8.3 9.8 10.5 5.6 2.1 TEZOL

Özerden Plastik Sanayi 6.38 21,000 134 32 48.00 3,935 -%2.1 -%5.2 -%16.2 -%16.3 -%13.8 -%22.0 -%47.2 -%61.2 60 87 121 -1 13 30 -6 1 10 1.9 1.4 12.7 5.6 - 13.3 4.4 OZRDN

Mondi Tire Kutsan 9.43 200,000 1,886 314 21.00 21,994 -%1.0 -%4.1 -%0.3 -%0.5 -%6.7 -%15.7 %23.4 -%9.4 1,031 1,212 2,576 64 104 448 -16 64 338 1.8 0.9 21.1 4.9 29.4 5.6 2.9 TIRE

Viking Kagit 5.55 42,000 233 287 21.00 4,125 %0.0 -%3.1 -%14.0 -%14.1 -%9.9 -%18.5 -%33.8 -%51.4 224 253 340 17 28 8 -34 -27 -118 2.1 1.5 18.9 67.5 - - 10.2 VKING

KİMYA 75,172 9,810 %7.7 %4.4 %8.5 %8.4 %1.6 -%8.1 %60 %20.9 7,434 10,394 25,070 1,008 2,246 5,488 1,494 997 2,284 8.2 3.4 37.8 15.5 75.4 32.9 9.1

Aciselsan Acipayam Sel. 23.64 10,722 253 -9 51.00 15,261 -%1.8 -%4.8 -%16.4 -%16.5 %32.1 %19.4 %14.3 -%16.1 43 48 111 5 9 20 9 10 35 5.1 2.2 26.5 12.4 24.3 7.2 2.8 ACSEL

Aksa BIST100 35.46 323,750 11,480 130 37.00 104,041 %1.0 -%2.1 %14.0 %13.9 %3.4 -%6.5 %106.2 %51.4 3,646 4,110 8,348 574 919 1,702 278 440 1,167 2.8 1.4 12.6 6.8 26.1 9.8 4.1 AKSA

Alkim Kimya BIST100 19.47 150,000 2,921 -260 44.00 50,941 %1.8 -%1.3 %1.9 %1.7 %15.4 %4.4 %8.7 -%20.2 691 754 1,096 170 224 261 132 199 248 3.5 2.4 11.9 10.2 14.7 11.8 4.4 ALKIM

Mercan Kimya Sanayi Ve Ticaret 10.53 63,457 668 96 29.00 14,217 %11.9 %8.5 -%4.4 -%4.6 %8.6 -%1.8 213 326 666 22 45 112 11 31 122 2.3 1.1 17.0 6.8 21.9 5.5 1.9 MERCN

Rainbow Polikarbonat 12.59 30,000 378 31 40.00 48,846 %2.5 -%0.6 -%14.1 -%14.2 %2.4 -%7.4 78 115 203 9 17 39 1 5 14 3.6 2.0 24.1 10.5 77.8 26.4 2.2 RNPOL

Sasa BIST30 53.10 1,120,000 59,472 9,822 18.00 1,055,534 %9.5 %6.1 %8.4 %8.2 %0.5 -%9.1 %59.6 %17.2 2,764 5,041 14,645 228 1,032 3,354 1,064 312 697 13.7 4.7 67.2 20.7 - 85.3 14.3 SASA

LOJİSTİK 1,671 1,467 %2.7 -%0.5 -%7.6 -%7.7 -%3 -%12.0 %19 -%10 721 890 1,173 256 309 446 1 -39 4 3.5 2.7 10.1 7.0 1,823 8.6 1.3

Mmc Sanayi Ve Ticari Yat. 2.45 13,337 33 0 34.00 545 %0.0 -%3.1 -%13.4 -%13.5 -%10.6 -%19.1 -%57.8 -%69.0 18 23 24 0 0 0 0 0 -1 1.4 1.3 88.8 - - - 313.7 MMCAS

Gsd Denizcilik 3.62 150,000 543 -24 28.00 17,097 %15.7 %12.1 -%5.2 -%5.4 %0.6 -%9.1 %12.0 -%17.8 41 45 126 15 11 87 -6 -17 63 11.6 4.1 46.5 6.0 - 8.6 1.5 GSDDE

Reysas Tasimacilik 4.38 250,000 1,095 1,491 33.00 12,121 -%2.7 -%5.7 -%8.6 -%8.7 -%3.9 -%13.1 -%4.3 -%29.7 662 822 1,022 240 298 359 6 -22 -58 3.1 2.5 8.7 7.2 - - 1.2 RYSAS

MEDYA 3,581 -293 -%3.4 -%6.4 -%13.7 -%13.8 -%1.4 -%10.8 %27 -%4.0 657 589 734 -63 -118 -120 -31 -93 193 5.6 4.5 28.8 252 58.6 19 1.7

Dogan Burda Rizzoli 61.45 19,559 1,202 -27 13.00 6,678 -%9.2 -%12.0 -%23.4 -%23.5 -%12.8 -%21.2 %221.7 %136.3 85 62 90 0 -4 4 -2 -4 10 19.1 13.1 - - - - 49.3 DOBUR

(6)

VAFÖK

1 Hafta 1 Ay YBB

Hurriyet Gazetecilik 1.93 592,000 1,143 45 21.00 25,324 -%1.5 -%4.6 -%11.9 -%12.0 %8.4 -%2.0 -%10.6 -%34.4 357 316 351 -69 -120 -109 -49 -81 55 3.8 3.4 - - - 20.7 1.3 HURGZ

İhlas Haber Ajansı 11.32 64,000 724 -131 34.00 8,932 %1.7 -%1.4 -%2.2 -%2.4 %19.2 %7.7 66 71 96 4 21 3 1 12 11 8.3 6.2 28.8 - 58.6 68.9 4.6 IHAAS

Ihlas Gazetecilik 0.64 800,000 512 -181 60.00 12,095 %0.0 -%3.1 -%5.9 -%6.0 -%13.5 -%21.8 -%66.4 -%75.3 149 140 198 2 -15 -18 20 -20 117 2.4 1.7 - - - 4.4 0.5 IHGZT

METAL VE ÇELİK 248,494 -5,325 %3.6 %0.4 %16.0 %15.8 %17 %5.4 %95 %48 69,281 77,634 162,277 10,283 13,125 49,407 5,339 5,982 27,071 3.1 1.5 18.4 4.9 37.4 8.8 1.7 ÇELİK

Eregli Demir Celik BIST30 33.98 3,500,000 118,930 -6,684 48.00 2,080,789 -%0.1 -%3.1 %16.9 %16.7 %20.7 %9.1 %133.2 %71.3 27,465 32,048 68,227 5,458 6,665 26,468 3,317 3,309 15,527 3.5 1.6 16.8 4.2 35.9 7.7 1.4 EREGL İskenderun Demir Çelik BIST100 28.60 2,900,000 82,940 -3,827 5.00 120,914 %10.1 %6.7 %27.6 %27.4 %23.1 %11.3 %168.0 %96.8 16,453 16,924 36,500 3,231 3,681 14,273 2,155 2,423 6,468 4.7 2.2 21.5 5.5 34.2 12.8 2.1 ISDMR Izmir Demir Celik BIST100 2.03 1,500,000 3,045 3,890 31.00 93,375 -%1.9 -%4.9 -%11.7 -%11.9 -%12.9 -%21.2 -%27.0 -%46.4 4,115 5,212 10,823 78 417 1,218 -523 -456 -766 1.3 0.6 16.6 5.7 - - 3.9 IZMDC

Kardemir (A) 13.12 240,304 3,153 -579 75.00 97,724 %13.2 %9.7 %21.5 %21.3 %70.6 %54.3 %108.9 %53.4 1,281 1,585 3,112 137 263 1,030 17 13 812 1.6 0.8 9.8 2.5 - 3.9 1.5 KRDMA

Kardemir (B) 13.10 119,470 1,565 -288 62.00 38,550 %13.9 %10.4 %22.2 %22.0 %70.1 %53.8 %109.6 %53.9 637 788 1,547 68 131 512 8 6 404 1.6 0.8 9.8 2.5 - 3.9 1.5 KRDMB

Kardemir (D) BIST30 14.94 780,226 11,657 -1,879 89.00 2,730,246 %10.5 %7.1 %24.6 %24.4 %62.0 %46.5 %99.7 %46.7 4,159 5,146 10,105 445 853 3,343 55 42 2,637 1.9 1.0 11.5 2.9 - 4.4 1.7 KRDMD

Yükselen Çelik 6.00 125,000 750 149 29.00 21,530 -%1.6 -%4.7 -%6.0 -%6.1 %7.1 -%3.1 %20.4 -%11.6 171 184 679 26 25 160 18 13 109 4.9 1.3 35.4 5.6 59.2 6.9 2.8 YKSLN

METAL - DÖKÜM

Borusan Boru 24.24 141,750 3,436 2,080 17.00 24,232 %2.5 -%0.7 -%10.1 -%10.2 -%10.2 -%18.8 -%26.8 -%46.2 4,574 3,729 7,330 334 256 447 66 -11 94 1.5 0.8 21.6 12.3 - 36.4 0.5 BRSAN

Burcelik 27.42 8,424 231 38 53.00 9,101 -%8.6 -%11.4 -%14.3 -%14.4 -%9.4 -%18.1 -%5.3 -%30.4 65 82 119 6 2 13 -3 3 2 3.3 2.3 - 20.8 81.8 - 3.2 BURCE

Burcelik Vana 20.78 7,348 153 9 54.00 8,682 -%0.3 -%3.4 -%17.2 -%17.3 -%10.9 -%19.4 -%42.0 -%57.4 11 33 18 3 3 1 0 0 0 4.9 9.2 63.9 - - - 22.7 BURVA

Bms Çelik Hasır Sanayi Ve Ticaret 6.75 36,085 244 -22 54.00 16,958 %0.0 -%3.1 -%11.9 -%12.0 -%23.0 -%30.4 283 291 448 6 16 34 2 10 24 0.8 0.5 13.5 6.6 24.5 10.1 1.4 BMSCH

Celik Halat 6.56 41,500 272 135 30.00 6,227 %0.2 -%2.9 -%17.3 -%17.4 -%19.1 -%26.9 -%28.2 -%47.3 315 335 687 5 22 64 -10 -8 8 1.2 0.6 18.7 6.4 - 36.0 5.3 CELHA

Cemas Dokum BIST100 1.09 791,000 862 -626 96.00 38,375 %0.9 -%2.2 -%6.0 -%6.2 -%6.8 -%15.8 -%28.8 -%47.7 145 203 333 1 28 32 -18 40 320 1.2 0.7 8.3 7.5 21.6 2.7 0.8 CEMAS

Cemtas 18.33 100,976 1,851 -192 41.00 34,371 -%5.4 -%8.3 %0.2 %0.1 -%1.9 -%11.3 %14.3 -%16.1 693 788 1,511 58 111 384 56 139 403 2.1 1.1 15.0 4.3 13.3 4.6 1.9 CEMTS

Çuhadaroğlu Metal 8.32 71,250 593 93 24.00 8,704 %1.0 -%2.1 -%6.1 -%6.2 -%8.0 -%16.8 %6.6 -%21.7 352 341 1,088 20 48 189 11 24 95 2.0 0.6 14.1 3.6 24.8 6.2 2.1 CUSAN

Demisas Dokum 7.24 52,500 380 177 51.00 21,494 -%2.0 -%5.0 -%7.8 -%7.9 -%25.6 -%32.7 -%11.6 -%35.1 379 388 681 38 45 53 16 16 32 1.4 0.8 12.5 10.5 24.1 11.9 2.0 DMSAS

Eminis Ambalaj 21.00 6,200 130 -3 16.00 521 -%5.0 -%7.9 -%19.2 -%19.3 %16.9 %5.7 -%22.2 -%42.8 38 55 90 -2 5 13 -13 13 8 2.3 1.4 25.8 10.0 10.4 16.0 8.3 EMNIS

Erbosan BIST100 108.30 20,000 2,166 169 54.00 57,820 %4.3 %1.1 -%14.9 -%15.0 -%3.3 -%12.6 %61.2 %18.4 604 571 1,296 61 69 222 66 86 196 4.1 1.8 33.7 10.5 25.3 11.0 3.3 ERBOS

Makina Takim 2.78 200,000 556 16 35.00 10,954 %1.8 -%1.3 -%6.7 -%6.8 -%12.6 -%21.0 -%41.2 -%56.8 81 85 124 20 20 39 11 6 24 6.7 4.6 28.6 14.5 85.6 23.5 3.5 MAKTK

Tugcelik Aluminyum Metal 12.57 30,000 377 158 53.00 15,421 %3.0 -%0.1 -%3.7 -%3.8 -%14.3 -%22.5 %60.3 %17.7 183 188 324 21 32 60 2 7 76 2.8 1.7 16.6 8.9 54.4 5.0 1.5 TUCLK

Ozbal Celik Boru 43,920 1,090 34 90.00 12,712 %0.0 -%3.1 %0.0 -%0.1 -%8.7 -%17.5 %213.0 %129.9 34 113 152 -11 -20 -23 -18 17 3 10.0 7.4 - - 65.1 - 13.4 OZBAL

Sarkuysan BIST100 18.12 300,000 5,436 2,353 83.00 15,461 %2.2 -%0.9 -%3.6 -%3.7 -%8.5 -%17.2 %40.7 %3.3 5,781 6,743 13,863 197 388 764 89 248 553 1.2 0.6 20.1 10.2 21.9 9.8 3.8 SARKY

Turk Prysmian Kablo 40.04 216,734 8,678 -524 15.00 64,951 -%7.4 -%10.3 -%19.9 -%20.0 -%36.3 -%42.4 %196.0 %117.4 1,463 1,802 3,221 83 65 110 36 42 41 4.5 2.5 - - - - 19.8 PRKAB

MADEN 35,810 -27,990 %8.5 %5.1 %9.2 %9.0 %23 %11.3 %20 -%9 8,712 9,953 12,388 5,448 5,741 6,547 2,974 2,932 5,179 0.8 0.6 2.0 1.8 12.2 6.9 1.9

Ipek Dogal Enerji BIST50 15.68 259,786 4,073 -9,433 36.00 99,500 %4.7 %1.5 %4.2 %4.0 %15.0 %4.0 %18.5 -%13.0 2,928 3,330 4,156 1,814 1,893 2,166 407 362 661 - - - - 11.2 6.2 1.9 IPEKE

Koza Altin Isletmeleri BIST30 139.60 152,500 21,289 -9,123 29.00 871,798 %8.5 %5.1 %9.8 %9.7 %20.7 %9.1 %9.9 -%19.3 2,849 3,250 4,002 1,823 1,927 2,165 1,767 1,810 3,004 3.7 3.0 6.3 5.6 11.8 7.1 2.0 KOZAL Koza Anadolu Metal BIST30 24.54 388,080 9,523 -9,422 44.00 457,055 %10.7 %7.3 %12.0 %11.8 %36.2 %23.1 %55.5 %14.2 2,925 3,327 4,150 1,811 1,896 2,165 796 700 1,259 0.0 0.0 0.1 0.0 13.6 7.6 2.0 KOZAA

Park Elek. Madencilik 6.21 148,867 924 -12 31.00 18,085 %3.2 %0.0 -%8.0 -%8.1 %0.3 -%9.3 %6.5 -%21.8 10 47 79 0 25 52 4 59 255 - - 36.2 17.6 15.5 3.6 1.0 PRKME

OTOMOTİV 203,625 18,272 %0.0 -%3.1 -%5.4 -%5.5 %2 -%8.2 %28 -%3.0 93,071 120,574 173,712 10,001 15,059 26,141 5,186 9,992 20,853 1.8 1.3 14.7 8.5 20.2 9.7 4.9 LASTİK

Brisa BIST100 27.00 305,117 8,238 -810 10.00 27,402 %2.7 -%0.5 -%3.6 -%3.7 -%7.2 -%16.1 -%9.6 -%33.6 3,654 4,237 6,634 606 957 1,480 114 540 1,005 1.8 1.1 7.8 5.0 15.3 8.2 3.6 BRISA

Good-Year 9.17 270,000 2,476 119 23.00 42,414 %4.0 %0.8 -%2.3 -%2.5 -%1.0 -%10.5 %7.0 -%21.4 3,003 3,195 4,634 295 329 668 269 151 367 0.8 0.6 7.9 3.9 16.4 6.7 1.9 GOODY

Kordsa Global BIST50 31.20 194,529 6,069 4,238 28.00 91,240 -%0.8 -%3.8 -%11.6 -%11.7 -%1.0 -%10.4 %16.6 -%14.4 5,137 4,536 7,891 747 574 1,218 340 153 769 2.3 1.3 18.0 8.5 39.7 7.9 1.2 KORDS OTOMOTİV

Anadolu Isuzu 47.78 84,000 4,014 188 16.00 63,688 %0.0 -%3.0 -%6.9 -%7.0 %38.4 %25.2 %130.8 %69.5 1,423 1,241 2,678 141 132 364 22 14 211 3.4 1.6 31.7 11.5 - 19.0 2.9 ASUZU

Dogus Otomotiv BIST100 52.40 220,000 11,528 -1,213 15.00 71,028 %13.2 %9.7 %9.2 %9.0 %19.6 %8.2 %79.9 %32.1 9,844 18,900 24,306 595 1,628 2,378 76 1,037 2,332 0.5 0.4 6.3 4.3 11.1 4.9 2.6 DOAS Ford Otosan BIST30 243.90 350,910 85,587 4,796 18.00 435,632 -%2.4 -%5.4 -%2.8 -%2.9 %2.4 -%7.4 %42.6 %4.7 39,209 49,451 71,101 3,350 5,283 9,464 1,959 4,195 8,801 1.8 1.3 17.1 9.6 20.4 9.7 8.4 FROTO

Karsan Otomotiv BIST50 3.85 900,000 3,465 1,386 32.00 217,177 %3.8 %0.6 %4.6 %4.5 %11.9 %1.2 -%10.3 -%34.1 1,704 1,560 2,069 246 382 398 18 20 99 3.1 2.3 12.7 12.2 - 35.0 3.5 KARSN

Otokar BIST50 418.20 24,000 10,037 1,733 27.00 150,714 %5.4 %2.2 %4.2 %4.1 %17.8 %6.5 %13.3 -%16.8 2,431 2,909 4,509 432 672 913 352 618 1,042 4.0 2.6 17.5 12.9 16.2 9.6 6.7 OTKAR

Tofas Otomobil Fab. BIST30 74.20 500,000 37,100 3,544 24.00 436,548 -%1.2 -%4.2 -%15.3 -%15.4 -%2.0 -%11.4 %111.4 %55.2 18,897 23,557 29,684 2,480 3,026 5,794 1,482 1,784 3,281 1.7 1.4 13.4 7.0 20.8 11.3 6.5 TOASO

Tumosan Motor Traktor 15.19 115,000 1,747 247 29.00 37,627 -%0.4 -%3.5 -%12.7 -%12.8 -%20.3 -%27.9 -%22.7 -%43.3 367 836 1,123 -3 113 171 -34 59 51 2.4 1.8 17.6 11.6 29.6 34.5 1.7 TMSN

Turk Traktor BIST50 214.60 53,369 11,453 -432 24.00 110,053 %2.4 -%0.7 -%3.1 -%3.2 -%4.2 -%13.4 %5.8 -%22.3 3,806 6,243 11,644 373 1,057 1,733 112 776 1,322 1.8 0.9 10.4 6.4 14.8 8.7 5.6 TTRAK YAN SANAYİ - EKİPMAN

Bosch Fren Sistemleri 1,031.00 2,500 2,578 -28 15.00 21,328 %2.4 -%0.8 -%13.1 -%13.3 -%1.8 -%11.2 -%9.5 -%33.6 211 208 319 32 29 44 27 24 40 12.3 8.0 87.0 58.2 - 64.0 29.3 BFREN

Componenta Doktas 29.38 116,000 3,408 2,472 5.00 1,669 -%3.0 -%6.0 -%3.0 -%3.2 -%9.6 -%18.3 -%13.9 -%36.8 1,157 1,333 2,722 183 205 350 98 84 348 4.4 2.2 28.7 16.8 40.5 9.8 3.6 DOKTA

Ditas Dogan 21.48 26,000 558 87 30.00 9,270 %0.9 -%2.2 -%14.8 -%14.9 -%17.8 -%25.7 %17.6 -%13.7 111 141 258 8 15 42 1 5 27 4.6 2.5 42.1 15.3 - 20.4 8.4 DITAS

Ege Endustri BIST100 1,721.10 3,150 5,421 -295 34.00 82,584 %0.5 -%2.5 -%7.4 -%7.5 -%2.1 -%11.5 %17.0 -%14.1 684 510 1,049 239 187 375 258 264 604 10.1 4.9 27.5 13.7 20.6 9.0 4.8 EGEEN

F-M Izmit Piston 105.50 14,277 1,506 -39 18.00 13,029 %1.6 -%1.5 -%10.1 -%10.2 -%7.6 -%16.5 -%35.2 -%52.4 115 87 188 29 24 46 32 31 67 16.8 7.8 62.0 31.8 49.3 22.6 16.2 FMIZP

Jantsa Jant 58.95 88,245 5,202 -30 17.00 45,459 -%2.5 -%5.5 -%6.4 -%6.5 -%9.3 -%18.0 -%11.5 -%35.0 516 686 1,359 78 130 296 79 150 367 7.5 3.8 39.8 17.5 34.6 14.2 5.3 JANTS

Katmerciler Araç Üstü E. 1.22 652,500 796 564 80.00 31,026 %0.0 -%3.1 -%6.9 -%7.0 -%14.1 -%22.3 -%51.9 -%64.7 279 353 401 74 164 131 -14 -37 -42 3.9 3.4 8.3 10.4 - - 1.3 KATMR

Parsan BIST100 31.66 77,112 2,441 1,742 28.00 40,069 %4.4 %1.2 -%10.7 -%10.8 -%0.1 -%9.6 -%7.4 -%32.0 521 590 1,141 94 152 275 -4 123 163 7.1 3.7 27.6 15.2 19.8 14.9 2.0 PARSN

PERAKENDE TİCARET 69,396 8,236 %3.1 -%0.1 -%1 -%1 %15 %4 -%1 -%25 %9522479 125,936 160,937 7,903 10,826 14,132 30 2,264 3,849 0.6 0.5 7.1 5.5 18.6 15.2 5.5 GIDA PERAKENDECİLİĞİ

Adese BIST100 0.68 1,008,000 685 -307 93.00 28,749 %0.0 -%3.1 -%6.8 -%7.0 -%9.3 -%18.0 -%73.5 -%80.6 199 213 50 -32 -49 29 0 -74 385 1.8 7.5 - 12.9 - 1.8 0.4 ADESE

Bim Birlesik Magazalar BIST30 75.75 607,200 45,995 4,176 60.00 610,054 %1.4 -%1.7 %2.4 %2.3 %23.6 %11.7 %14.5 -%15.9 40,212 55,495 70,527 3,149 5,067 6,481 1,225 2,607 2,932 0.9 0.7 9.9 7.7 17.6 15.7 6.0 BIMAS

Bizim Toptan Satis 13.65 60,000 819 -364 46.00 13,827 %12.3 %8.8 -%1.0 -%1.2 %10.2 -%0.4 -%7.6 -%32.1 4,521 5,362 7,173 259 252 401 33 38 82 0.1 0.1 1.8 1.1 21.4 10.0 3.8 BIZIM

Carrefoursa 32.98 127,774 4,214 1,352 3.00 7,699 %1.0 -%2.1 -%15.3 -%15.4 -%13.7 -%21.9 -%48.0 -%61.8 6,386 7,915 9,368 547 671 842 -343 -304 -430 0.7 0.6 8.3 6.6 - - -10.7 CRFSA

Migros BIST50 43.00 181,054 7,785 2,325 51.00 137,076 %14.1 %10.6 %5.3 %5.1 %13.3 %2.5 %6.6 -%21.7 22,865 28,790 36,272 2,136 2,224 2,894 -461 -403 359 0.4 0.3 4.5 3.5 - 21.7 14.5 MGROS

Şok Marketler Ticaret BIST50 12.23 611,929 7,484 1,666 47.00 84,001 %4.3 %1.1 -%13.3 -%13.4 -%3.8 -%13.0 -%1.9 -%28.0 16,052 21,354 28,412 1,470 2,099 2,622 -299 273 324 0.4 0.3 4.4 3.5 27.5 23.1 15 SOKM

Gimat Mağazacılık Sanayi Ve Ticaret 2.87 149,200 428 -26 97.00 2,493 %0.7 -%2.4 %3.2 %3.1 %38.6 %25.4 138 216 316 10 16 43 10 26 45 1.9 1.3 24.9 9.4 16.2 9.6 1 GMTAS

Ersan Alışveriş Hizmetleri Ve Gıda 3.07 240,000 737 -85 27.00 33,432 -%1.3 -%4.3 -%10.0 -%10.1 -%0.6 -%10.2 716 984 1,299 55 76 140 14 15 20 0.7 0.5 8.6 4.7 48.5 36.1 2 KIMMR

DİĞER PERAKENDE

Teknosa BIST100 6.21 201,000 1,248 -501 50.00 54,219 %2.3 -%0.8 -%12.5 -%12.7 -%1.7 -%11.2 -%38.4 -%54.8 4,137 5,607 7,520 309 470 681 -149 85 131 0.1 0.1 1.6 1.1 14.6 9.5 5.1 TKNSA

PETROL ÜRÜNLERİ 91,214 14,553 %5.4 %2.2 %1.7 %1.6 %21.0 %9.5 %57 %18.8 116,021 91,075 202,825 6,545 3,579 20,795 2,201 -932 10,104 1.2 0.5 29.6 5.0 17.9 8.8 2.5

Aygaz 26.12 300,000 7,836 397 24.00 26,250 %3.2 %0.0 -%2.4 -%2.5 %16.4 %5.3 %62.5 %19.3 10,211 10,145 15,893 476 416 705 273 -25 670 0.8 0.5 19.8 11.7 - 11.7 2.9 AYGAZ

Turcas Petrol 5.50 255,600 1,406 770 28.00 20,300 %17.8 %14.2 %15.8 %15.6 %39.9 %26.5 %5.2 -%22.8 45 64 0 12 26 -25 -29 -124 -80 34.0 - 82.4 - - - 7.4 TRCAS

Naturelgaz 6.64 115,000 764 -13 30.00 19,335 %2.3 -%0.8 -%12.7 -%12.9 -%0.9 -%10.4 433 453 696 99 96 96 30 90 26 1.7 1.1 7.8 7.8 8.5 29.2 1.3 NTGAZ

Başkent Doğalgaz Dağıtım G.Y.OBIST50 13.24 700,000 9,268 -2,319 10.00 130,111 %19.5 %15.8 %3.2 %3.1 %12.1 %1.4 4,059 5,035 6,548 620 735 932 416 533 717 1.4 1.1 9.4 7.5 17.4 12.9 3.9 BASGZ PETROL TÜREVİ ÜRET.

Petkim BIST30 8.14 2,534,400 20,630 8,369 37.00 1,272,167 %1.8 -%1.4 -%2.0 -%2.2 %4.4 -%5.6 %30.0 -%4.5 11,672 12,134 28,716 1,531 1,810 6,090 985 1,088 5,452 2.4 1.0 16.0 4.8 19.0 3.8 1.6 PETKM RAFİNERİ

Tupras BIST30 204.90 250,419 51,311 7,350 49.00 999,465 %4.8 %1.6 %3.6 %3.5 %32.7 %20.0 %91.5 %40.6 89,601 63,244 150,972 3,807 494 12,996 526 -2,494 3,319 0.9 0.4 - 4.5 - 15.5 2.9 TUPRS

SERAMIK & PORS. 6,663 609 -%2.0 -%5.0 %2.7 %2.6 -%26 -%32.6 -%1 -%25 1,533 2,204 3,536 239 493 882 90 294 924 3.3 2.1 14.8 8.2 23 7 2.4