Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 15.10.2021 14.10.2021 8.10.2021 15.09.2021 14.07.2021 15.10.2020 31.12.2020
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük (TL)
BIST-100 1,409.6 153.2 -%0.16 %0.8 -%2.5 -%1.0 -%9.3 %3.1 -%3.5 -%4.5 -%23.0 %19.4 %2.7
BIST-30 1,515.8 164.8 -%0.21 %1.1 -%2.2 -%0.1 -%8.5 %2.5 -%4.1 -%7.3 -%25.3 %16.6 %0.3
Mali 1,350.0 146.8 -%1.03 -%0.7 -%3.9 -%2.7 -%10.9 %3.8 -%2.8 -%13.7 -%30.4 %10.1 -%5.3
Sanayi 2,517.0 273.6 %0.18 %1.7 -%1.7 -%0.1 -%8.5 %2.9 -%3.6 %7.6 -%13.3 %37.7 %18.4
Hizmetler 1,141.8 124.1 %0.50 %0.2 -%3.1 -%2.2 -%10.4 %4.1 -%2.6 -%4.3 -%22.8 %4.7 -%9.9
Banka 1,215.7 132.2 -%2.31 -%2.1 -%5.3 -%5.4 -%13.4 %0.4 -%6.0 -%22.0 -%37.1 %5.6 -%9.2
XU100_Getiri 2,485.3 270.2 -%0.15 %0.83 -%2.5 -%0.9 -%9.2 %3.4 -%3.2 -%1.7 -%20.7 %23.1 %5.9 SEKTÖRLER
BIST-100 2020 2021T 2022T 2019 2020 2021T 2022T 2019 2020 2021T 2022T 2019 2020 2021T 2022T
BANKA 0.4 0.4 0.3 5.19 4.12 3.31 2.28
HOLDİNG 10.91 7.14 4.19 3.57
SANAYİ 15.29 22.74 9.49 7.27 9.65 9.15 6.10 4.85 1.32 1.26 0.90 0.71
GYO 8.27 7.92 6.45 6.49
PİYASA* 11.18 11.28 6.49 4.92
Diğer Mali
2014/2013 2021T/20 2022T/21 2021T/20 2022T/21 2021T/20 2022T/21
BANKA -%2.1 %24.4 %45.0 %18.9 %11.7 %15.2
HOLDİNG %8.2 %70.4 %17.3
SANAYİ %9.4 %139.6 %30.6 %10.7 %50.0 %25.7 %9.1 %38.9 %26.9
GYO %71.3 %22.7 -%0.6
PİYASA %6.1 %73.8 %32.0
TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.
23,239 2,526 3,487 21,435 2,372 3,040 19,157 2,230 2,830 26,682 3,387 3,895 25,709 3,605 5,438
18,081 1,965 2,608 16,046 1,775 2,121 13,207 1,536 1,785 19,438 2,470 2,710 18,615 2,608 3,424
15,241 1,657 1,977 13,052 1,444 1,545 10,081 1,171 1,190 13,345 1,684 1,780 12,481 1,748 2,118
arastirma@akyatirim.com.tr - (212) 3349494 15 Ekim 2021 Son 1 Hafta Ortalama
İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030)
1 Ay (TL/US$) 3 Ay (TL/US$)
1,106,856 209,534
YBB (TL/US$) 1 Yıl (TL/US$)
15 Ekim 2021
1,669,617
F/DD F/K
PİY. DEĞ.
(TRLmn)
294,973
PİYASA RASYOLARI
(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)
KAPANIŞ P E R F O R M A N S
1 Hafta (TL/US$)
2020 Ortalama PİYASA İŞLEM HACMİ (mn)
Son 3 Ay Ortalama YBB Ortalama NET KÂR
FD/SATIŞ FD/VAFÖK
1,041,782
VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)
54,010
69,319
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük TL
BIST-100 1,409.6 153.2 -%0.16 %0.8 -%2.5 -%1.0 -%9.3 %3.1 -%3.5 -%4.5 -%23.0 %19.4 %2.7
BIST-30 1,515.8 164.8 -%0.21 %1.1 -%2.2 -%0.1 -%8.5 %2.5 -%4.1 -%7.3 -%25.3 %16.6 %0.3
Mali 1,350.0 146.8 -%1.03 -%0.7 -%3.9 -%2.7 -%10.9 %3.8 -%2.8 -%13.7 -%30.4 %10.1 -%5.3
Sanayi 2,517.0 273.6 %0.18 %1.7 -%1.7 -%0.1 -%8.5 %2.9 -%3.6 %7.6 -%13.3 %37.7 %18.4
Hizmetler 1,141.8 124.1 %0.50 %0.2 -%3.1 -%2.2 -%10.4 %4.1 -%2.6 -%4.3 -%22.8 %4.7 -%9.9
Banka 1,215.7 132.2 -%2.31 -%2.1 -%5.3 -%5.4 -%13.4 %0.4 -%6.0 -%22.0 -%37.1 %5.6 -%9.2
XU100_Getiri 2,485.3 270.2 -%0.15 %0.8 -%2.5 -%0.93 -%9.2 %3.4 -%3.2 -%1.7 -%20.7 %23.1 %5.9
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY* 2020 SBY SD*
BANKALAR 294,973 -%2.1 -%2.9 -%5.4 -%4.4 -%22.0 -%18.2 %6 -%11.6 8.2 7.6 0.8
BÜYÜK-ORTA ÖLÇEKLİ 52.00
Akbank BIST30 5.14 5,200,000 26,728 67,305 52.00 376,575 -%2.3 -%3.1 -%7.6 -%6.7 -%23.9 -%22.6 %3.6 -%15.9 5,417 6,267 7,503 4.3 3.6 0.4 AKBNK
Albaraka Türk Katılım BIST100 1.79 1,350,000 2,417 2,039 22.00 29,113 -%1.1 -%1.9 %18.5 %19.7 -%7.7 -%6.1 %13.3 -%8.0 63 255 205 9.5 11.8 1.2 ALBRK Garanti Bankası BIST30 8.93 4,200,000 37,506 67,305 48.00 1,527,435 -%4.0 -%4.8 -%5.3 -%4.4 -%12.0 -%10.5 %30.1 %5.7 6,159 6,238 8,460 6.0 4.4 0.6 GARAN Halk Bankası BIST30 4.32 2,473,776 10,687 42,077 23.00 166,391 %0.2 -%0.6 -%7.3 -%6.4 -%22.3 -%20.9 -%14.5 -%30.5 1,720 2,600 948 4.1 11.3 0.3 HALKB İş Bankası (C) BIST30 5.14 4,499,970 23,130 70,567 31.00 247,051 -%1.0 -%1.8 -%4.3 -%3.4 -%24.3 -%23.0 -%0.2 -%19.0 6,068 6,811 7,825 3.4 3.0 0.3 ISCTR
Şekerbank BIST50 0.98 1,860,000 1,823 2,676 48.00 41,341 -%2.0 -%2.8 -%3.9 -%3.0 -%35.1 -%34.0 -%31.9 -%44.7 -684 53 84 34.6 21.7 0.7 SKBNK
T. Vakıflar Bankası BIST30 3.34 3,905,622 13,045 47,853 16.00 135,758 %2.8 %1.9 -%3.5 -%2.6 -%29.1 -%27.8 -%17.5 -%33.0 2,802 5,010 3,180 2.6 4.1 0.3 VAKBN
T.S.K.B. BIST50 1.20 2,800,000 3,360 6,419 39.00 71,924 %0.0 -%0.8 -%5.5 -%4.6 -%31.3 -%30.1 %3.6 -%15.8 776 733 890 4.6 3.8 0.5 TSKB
Yapı Ve Kredi Bankası BIST30 2.35 8,447,051 19,851 52,412 30.00 506,383 -%0.8 -%1.66 -%4.9 -%3.97 -%21.6 -%20.2 %12.8 -%8.3 3,600 5,080 6,304 3.9 3.1 0.4 YKBNK DİĞER BANKA
Icbc Turkey Bank 5.31 860,000 4,567 1,449 5.00 3,989 -%3.8 -%4.6 -%5.9 -%5.0 -%18.3 -%16.9 -%21.3 -%36.1 41 58 114 78.7 40.0 3.2 ICBCT
Qnb Finansbank 35.10 3,350,000 117,585 20,697 0.18 212 %0.2 -%0.6 -%8.8 -%8.0 -%50.1 -%49.2 -%49.4 -%58.9 2,622 2,487 2,625 47.3 44.8 5.7 QNBFB
Türkiye Kalkınma Yat. 20.70 1,600,000 33,120 3,980 0.90 714 -%2.4 -%3.2 -%1.8 -%0.9 -%33.4 -%32.2 -%39.4 -%50.8 447 502 720 66.0 46.0 8.3 KLNMA
SİGORTA 20,786 %1.2 %0.3 %3.8 %4.9 -%12.5 -%8.3 -%5 -%20.1 6.4 6.7 1.8
Aksigorta 6.91 306,000 2,114 968 28.00 8,410 -%0.7 -%1.5 -%0.9 %0.1 -%16.8 -%15.4 -%7.6 -%25.0 366 432 343 4.9 6.2 2.2 AKGRT
Anadolu Sigorta 6.12 500,000 3,060 2,903 35.00 2,501 -%3.3 -%4.1 -%1.1 -%0.2 -%15.2 -%13.8 -%9.5 -%26.5 403 461 494 6.6 6.2 1.1 ANSGR
Turkıye Sıgorta BIST50 4.96 1,161,523 5,761 3,775 18.00 45,420 %3.1 %2.3 -%2.6 -%1.6 -%19.7 -%18.3 -%12.9 -%29.2 828 1,153 1,108 5.0 5.2 1.5 TURSG
Ray Sigorta 9.95 163,070 1,623 378 4.00 692 %4.1 %3.2 %4.5 %5.5 -%35.6 -%34.5 -%45.5 -%55.7 50 59 42 27.5 38.6 4.3 RAYSG
Agesa Hayat Emeklılık 22.18 180,000 3,992 714 20.00 2,889 %12.6 %11.7 %28.8 %30.0 %29.4 %31.7 %63.9 %33.1 209 291 391 13.7 10.2 5.6 AGESA
Anadolu Hayat Emek. 9.85 430,000 4,236 1,402 17.00 5,261 -%4.4 -%5.2 %5.3 %6.3 %22.6 %24.7 %24.4 %1.1 358 519 520 8.2 8.1 3.0 ANHYT
FAKTOR. - LEAS.- MD. 22,640 -%4.1 -%4.9 -%2.0 -%1.0 -%5 -%0.7 -%4 -%19.6 12.6 9.2 3.0
Garanti Faktoring 13.00 79,500 1,034 279 8.00 2,780 -%3.8 -%4.6 %52.9 %54.4 %16.8 %18.8 %15.7 -%6.1 20 50 98 20.6 10.6 3.7 GARFA
Lider Faktoring 3.25 90,000 293 191 36.00 12,497 -%9.2 -%10.0 %5.2 %6.2 -%4.7 -%3.0 -%8.5 -%25.6 18 6 13 46.3 22.8 1.5 LIDFA
Credıtwest Faktoring 4.65 80,000 372 173 48.00 14,461 -%1.5 -%2.3 %7.1 %8.1 -%20.8 -%19.4 -%9.2 -%26.2 23 15 13 24.2 28.0 2.1 CRDFA
LEASİNG
Ufuk Yatırım 19.26 46,847 902 279 7.00 254 %3.8 %3.0 -%3.7 -%2.8 %43.7 %46.2 %30.0 %5.6 -9 27 127 33.5 7.1 3.2 UFUK
Qnb Finans Finansal Kiralama 66.50 115,000 7,648 1,120 0.59 158 -%1.5 -%2.3 -%2.1 -%1.1 -%46.9 -%46.0 -%48.7 -%58.3 91 141 150 54.4 50.9 6.8 QNBFL
Gsd Denizcilik 4.36 150,000 654 236 28.00 19,919 %2.6 %1.7 %41.6 %42.9 %79.0 %82.2 %79.8 %46.0 -6 -17 26 - 24.9 2.8 GSDDE
İş Finansal Kiralama BIST100 2.95 695,303 2,051 1,820 36.00 31,775 -%2.0 -%2.8 %0.0 %0.9 -%23.6 -%22.2 -%25.9 -%39.8 84 198 301 10.4 6.8 1.1 ISFIN
Şeker Fin. Kir. 4.62 50,000 231 130 49.00 5,896 -%3.1 -%3.9 -%11.0 -%10.1 -%27.8 -%26.6 %4.1 -%15.5 -5 13 16 17.2 14.2 1.8 SEKFK
Vakıf Fin. Kir. 6.43 250,000 1,608 401 14.00 35,729 -%10.3 -%11.1 -%21.6 -%20.9 %88.7 %92.0 %94.6 %58.1 32 60 66 26.6 24.5 4.0 VAKFN
MENKUL DEĞERLER
Gedik Yatırım 6.67 252,000 1,681 423 11.00 9,835 -%1.3 -%2.1 -%7.4 -%6.5 %12.6 %14.5 %52.2 %23.6 65 169 225 10.0 7.5 4.0 GEDIK
Global Menkul Değ. 5.81 40,000 232 85 23.00 4,076 -%4.3 -%5.1 -%6.3 -%5.4 -%3.3 -%1.6 %23.4 %0.2 2 21 29 11.1 7.9 2.7 GLBMD
İnfo Yatırım 4.32 138,100 597 199 68.00 8,122 %12.5 %11.6 %10.8 %11.8 -%7.5 -%5.9 %13.3 -%8.0 5 49 81 12.2 7.4 3.0 INFO
İş Yatırım BIST100 13.64 355,000 4,842 2,197 28.00 22,362 %1.2 %0.4 -%2.2 -%1.3 -%17.8 -%16.4 %47.3 %19.7 383 942 1,233 5.1 3.9 2.2 ISMEN
Osmanlı Yatırım Menkul Değerler 24.30 20,431 496 142 30.00 848 -%2.1 -%2.9 -%8.6 -%7.7 -%21.2 -%19.8 -%1.1 -%19.7 12 57 75 9 6.6 3.5 OSMEN
GAYRIMENKUL Y.O. 69,319 %2.6 %1.7 %0.8 %1.9 -%1.7 %3.0 %9 -%8.8 10.1 6.7 1.0
Akfen G.M.Y.O. 5.87 900,000 5,283 1,504 11.00 24,247 %0.3 -%0.5 %44.9 %46.3 %124.8 %128.8 %156.5 %108.3 165 -240 20 - - 3.5 AKFGY
Akiş G.M.Y.O. 1.70 805,000 1,369 3,555 44.00 10,367 -%2.3 -%3.1 -%5.0 -%4.1 -%39.1 -%38.1 -%38.9 -%50.4 549 -458 -561 - - 0.4 AKSGY
Akmerkez G.M.Y.O. 35.90 37,264 1,338 192 3.00 496 -%2.1 -%2.9 -%7.2 -%6.4 -%41.9 -%40.9 -%53.5 -%62.3 82 57 68 23.5 19.8 7.0 AKMGY
Alarko G.M.Y.O. BIST100 21.92 64,400 1,412 1,926 48.00 19,209 %0.6 -%0.3 %2.9 %3.9 -%13.5 -%12.0 %24.9 %1.4 390 330 385 4.3 3.7 0.7 ALGYO
Ata G.M.Y.O. 3.79 23,750 90 29 64.00 4,651 -%3.8 -%4.6 -%7.8 -%6.9 -%31.2 -%30.0 -%0.3 -%19.0 -8 -1 -4 - - 3.1 ATAGY
Atakule G.M.Y.O. 2.67 263,340 703 525 16.00 29,781 -%2.9 -%3.7 -%17.1 -%16.3 %14.0 %16.0 %11.8 -%9.2 31 1 4 - - 1.3 AGYO
Avrasya G.M.Y.O. 1.88 111,600 210 241 89.00 13,260 -%9.2 -%9.9 -%40.1 -%39.6 -%28.2 -%27.0 -%6.9 -%24.4 34 48 28 4.4 7.6 0.9 AVGYO
Deniz G.M.Y.O. 1.62 400,000 648 629 24.00 17,299 -%2.4 -%3.2 -%24.3 -%23.6 -%12.1 -%10.5 -%13.3 -%29.6 13 7 12 99.3 52.6 1.0 DZGYO
Doğuş G.M.Y.O. 9.15 332,008 3,038 497 5.00 1,714 -%2.7 -%3.5 %0.4 %1.4 %12.0 %14.0 -%6.2 -%23.9 95 -361 -374 - - 6.1 DGGYO
Emlak G.M.Y.O. BIST30 1.88 3,800,000 7,144 15,203 51.00 205,318 %5.6 %4.8 %2.7 %3.7 -%11.1 -%9.5 -%1.9 -%20.3 781 860 1,363 8.3 5.2 0.5 EKGYO
Halk G.M.Y.O. BIST100 2.26 1,020,000 2,305 2,940 21.00 26,257 -%3.0 -%3.8 -%7.8 -%6.9 -%25.9 -%24.6 -%8.1 -%25.4 321 352 335 6.5 6.9 0.8 HLGYO
İdealist G.M.Y.O. 2.31 50,000 116 14 70.00 24,044 -%3.8 -%4.5 -%12.5 -%11.7 -%2.7 -%1.0 -%8.6 -%25.7 0 7 7 16.3 16.9 8.4 IDGYO
İş G.M.Y.O. BIST100 1.85 958,750 1,774 4,126 43.00 40,150 -%15.9 -%16.6 %1.1 %2.0 -%27.2 -%25.9 -%10.2 -%27.1 297 267 274 6.7 6.5 0.4 ISGYO
Kiler G.M.Y.O. 2.02 620,000 1,252 1,248 47.00 15,744 %3.6 %2.7 %8.0 %9.0 -%19.5 -%18.1 -%42.0 -%52.9 -448 -13 25 - 49.6 1.0 KLGYO
Körfez G.M.Y.O. 5.08 66,000 335 122 22.00 12,598 -%2.1 -%2.9 -%8.0 -%7.1 -%12.4 -%10.9 -%24.0 -%38.2 13 6 7 53.4 48.0 2.7 KRGYO
Kızılbük Gayrimenkul Yatırım Ortaklığı 28.60 240,000 6,864 2,311 11.00 108,452 -%0.2 -%1.0 %13.9 %15.0 %0.0 %1.7 %0.0 -%18.8 - - - - 3.0 KZBGY
Martı G.M.Y.O. 0.94 330,000 310 555 63.00 50,685 %1.1 %0.2 -%16.1 -%15.3 -%63.2 -%62.5 -%56.7 -%64.9 19 - 20 - 15.2 0.6 MRGYO
Mistral G.M.Y.O 4.72 134,219 634 290 23.00 5,261 %1.7 %0.9 -%2.5 -%1.6 %0.2 %2.0 %3.3 -%16.1 35 13 43 50.3 14.8 2.2 MSGYO
Nurol G.M.Y.O. 15.58 310,200 4,833 253 25.00 23,336 %18.1 %17.2 -%13.5 -%12.7 %113.7 %117.5 %114.9 %74.5 -291 -217 -153 - - 19.1 NUGYO
Özak G.M.Y.O. 4.64 364,000 1,689 3,693 25.00 17,046 -%1.3 -%2.1 -%3.3 -%2.4 -%9.0 -%7.4 %5.9 -%14.0 311 618 695 2.7 2.4 0.5 OZKGY
Özderici G.M.Y.O. 1.50 250,000 375 423 49.00 11,535 -%0.7 -%1.5 -%4.5 -%3.6 -%32.4 -%31.3 -%38.8 -%50.3 -13 11 24 33.7 15.3 0.9 OZGYO
Panora G.M.Y.O. 6.20 87,000 539 925 41.00 2,540 -%4.9 -%5.7 -%7.7 -%6.8 %5.6 %7.5 %8.4 -%12.0 63 29 30 18.3 17.9 0.6 PAGYO
15 Ekim 2021
3 Ay (TL/US$)
F/K Net Kar
(TLmn)
1 Hafta 1 Ay YBB
1 Yıl (TL/US$) YBB (TL/US$)
HİSSE PERFORMANSI KAPANIŞ
1 Hafta (TL/US$) 1 Ay (TL/US$)
1 YIL P E R F O R M A N S
Pera G.M.Y.O. 1.36 142,560 194 124 90.00 16,585 %0.0 -%0.8 -%6.2 -%5.3 -%22.4 -%21.0 -%27.6 -%41.2 -8 -8 -10 - - 1.6 PEGYO
Reysaş G.M.Y.O. 2.63 500,000 1,315 2,110 38.00 13,273 -%3.3 -%4.1 -%13.8 -%13.0 -%18.9 -%17.5 -%12.1 -%28.6 549 410 448 3.2 2.9 0.6 RYGYO
Servet G.M.Y.O. 70.60 52,000 3,671 1,776 10.00 13,531 -%7.1 -%7.9 -%3.7 -%2.8 -%9.9 -%8.4 %85.8 %50.9 52 904 889 SRVGY
Sinpaş G.M.Y.O. 4.03 873,193 3,519 1,711 30.00 43,458 -%1.5 -%2.3 -%4.0 -%3.1 -%3.6 -%1.9 %65.2 %34.1 216 148 1,603 23.7 2.2 2.1 SNGYO
T.S.K.B. G.M.Y.O. 2.90 650,000 1,885 447 11.00 24,155 %0.3 -%0.5 -%11.3 -%10.5 -%39.9 -%38.9 %2.2 -%17.0 52 -46 -18 - - 4.2 TSGYO
Peker G.M.Y.O. 0.92 669,834 616 690 61.00 36,399 -%3.2 -%4.0 -%8.0 -%7.1 -%59.3 -%58.6 -%60.8 -%68.2 -1 67 57 9.1 10.9 0.9 PEKGY
Trend G.M.Y.O. 6.37 30,000 191 49 35.00 3,487 -%0.2 -%1.0 -%1.8 -%0.9 -%49.3 -%48.4 -%9.8 -%26.7 8 -2 -4 - - 3.9 TDGYO
Torunlar G.M.Y.O. BIST100 3.81 1,000,000 3,810 8,688 21.00 107,566 %10.1 %9.2 %1.3 %2.3 -%2.3 -%0.6 -%6.4 -%24.0 866 294 478 13.0 8.0 0.4 TRGYO
Vakıf G.M.Y.O. 1.47 1,000,000 1,470 2,019 29.00 17,262 -%2.6 -%3.4 %0.0 %0.9 -%38.7 -%37.6 -%43.7 -%54.3 96 119 136 12.4 10.8 0.7 VKGYO
Koray Gmyo 7.06 40,000 282 83 45.00 17,362 %4.4 %3.6 %0.6 %1.5 %58.7 %61.4 %50.2 %22.0 4 2 4 - 71.4 3.4 KGYO
Yeni Gimat G.M.Y.O 15.10 161,280 2,435 2,143 77.00 1,276 %1.9 %1.1 -%4.9 -%4.0 %30.3 %32.5 %23.8 %0.5 343 109 144 22.4 16.9 1.1 YGGYO
Yeşil G.M.Y.O. 0.88 235,116 207 -375 83.00 9,686 -%4.3 -%5.1 -%12.9 -%12.1 -%36.2 -%35.1 -%18.5 -%33.8 -61 -195 -268 - - YGYO
Ziraat Gayrimenkul Yatırım OrtaklığıBIST100 1.59 4,693,620 7,463 7,040 19.00 10,565 %0.0 -%0.8 127 378 417 19.8 17.9 1.1 ZRGYO
10,584 -%0.8 -%1.6 -%4.6 -%3.6 -%17.6 -%13.6 -%12 -%26.1 3.7 2.9 1.3
YATIRIM HOLDİNG
Marka Yatırım Holding 4.25 20,990 89 14 99.00 2,196 -%1.8 -%2.7 -%11.5 -%10.6 -%33.9 -%32.7 %31.6 %6.9 2 1 -1 94.5 - 6.2 MARKA
Atlantis Yatırım Holding 5.56 8,000 44 3 100.00 339 -%0.7 -%1.5 %24.9 %26.1 %0.0 %1.7 %5.5 -%14.3 1 1 1 43.4 69.2 12.9 ATSYH
Cosmos Yatırım Holding 10.67 6,000 64 4 64.00 246 %2.7 %1.9 -%2.0 -%1.1 %32.4 %34.7 %8.7 -%11.8 3 0 0 - - 16.5 COSMO
Dagi Yatırım Holding 12.30 10,800 133 31 49.00 8,843 -%0.9 -%1.7 -%2.5 -%1.5 -%4.7 -%3.0 -%23.6 -%38.0 2 14 11 9.7 12.3 4.3 DAGHL
Denge Yatırım Holding 1.47 300,000 441 70 47.00 3,844 -%0.7 -%1.5 -%12.0 -%11.2 -%51.6 -%50.8 -%42.2 -%53.1 -54 0 20 - 22.5 6.3 DENGE
Euro Yatırım Holding 1.86 60,000 112 65 69.00 9,509 -%2.6 -%3.4 -%24.7 -%24.0 -%34.5 -%33.4 -%38.0 -%49.6 2 9 8 12.2 14.4 1.7 EUHOL
Inveo Yatırım Holding 95.55 30,000 2,867 874 14.00 38,062 -%1.7 -%2.5 -%4.5 -%3.7 %116.1 %119.9 %222.8 %162.2 84 458 421 6.3 6.8 3.3 INVEO
Güler Yatırım Holding 2.41 120,000 289 247 98.00 3,690 -%2.0 -%2.8 -%2.4 -%1.5 -%30.4 -%29.2 -%49.0 -%58.5 4 57 64 5.1 4.5 1.2 GLRYH
Yeşil Yatırım Holding 2.00 215,000 430 477 82.00 39,071 -%2.0 -%2.8 -%10.7 -%9.9 -%53.2 -%52.4 %45.4 %18.1 52 22 23 19.6 18.9 0.9 YESIL
YATIRIM ORT.
Atlas Y.O. 1.37 60,000 82 81 100.00 1,228 -%2.1 -%2.9 -%6.2 -%5.3 -%21.7 -%20.3 -%15.5 -%31.4 11 7 6 12.2 14.1 1.0 ATLAS
Metro Yatırım Ortaklığı 1.74 42,000 73 82 95.00 581 -%0.6 -%1.4 -%8.4 -%7.6 -%25.3 -%24.0 -%27.6 -%41.2 14 9 5 8.4 15.0 0.9 MTRYO
Euro Trend Y.O. 3.35 20,000 67 38 85.00 1,190 -%3.2 -%4.0 -%1.5 -%0.5 -%5.3 -%3.7 -%32.6 -%45.3 8 6 3 10.7 22.2 1.7 ETYAT
Euro Kapital Y.O. 5.00 20,000 100 41 99.00 3,580 -%8.4 -%9.2 -%25.4 -%24.7 %30.9 %33.2 %60.0 %29.9 9 6 3 16.7 29.3 2.4 EUKYO
Euro Yat. Ort. 3.96 20,000 79 39 97.00 1,578 %20.7 %19.7 %18.2 %19.3 -%10.8 -%9.3 %17.9 -%4.2 8 7 3 12.2 23.4 2.0 EUYO
Garanti Y.O. 2.26 37,500 85 41 96.00 972 %1.3 %0.5 %4.1 %5.1 -%29.7 -%28.5 -%20.1 -%35.1 4 1 2 70.5 37.8 2.0 GRNYO
İŞ Y.O. 2.62 160,599 421 235 67.00 3,138 -%2.2 -%3.0 -%2.6 -%1.7 -%22.1 -%20.7 -%11.0 -%27.7 64 28 27 15.0 15.5 1.8 ISYAT
OYAK Y.O. 6.75 20,000 135 35 53.00 3,956 -%0.6 -%1.4 -%1.9 -%1.0 -%2.2 -%0.5 %6.0 -%13.9 6 6 6 24.2 24.1 3.9 OYAYO
Vakıf Menkul Kıymet Y.O. 6.07 30,000 182 30 45.00 7,573 -%1.5 -%2.3 -%3.5 -%2.6 -%17.5 -%16.1 -%27.9 -%41.4 1 0 2 - 87.7 6.0 VKfYO
GİRİŞİM SERMAYESİ
Hub Girişim Sermayesi Yatırım Ortaklığı9.86 30,000 296 88 84.00 13,460 %2.6 %1.8 -%7.3 -%6.5 -%45.8 -%44.9 -%45.0 -%55.3 7 26 26 11.3 11.4 3.4 HUBVC Gözde Girişim Srmy. Y.O. BIST100 5.62 385,000 2,164 4,223 30.00 39,282 -%0.2 -%1.0 -%2.6 -%1.7 -%29.6 -%28.3 -%13.5 -%29.8 -9 1,714 1,794 1.3 1.2 0.5 GOZDE
Hedef Girişim Srmy. Y.O. 2.70 285,000 770 629 78.00 36,369 %2.3 %1.4 -%3.9 -%3.0 %6.9 %8.8 %59.3 %29.4 31 260 330 3.0 2.3 1.2 HDFGS
İş Girişim Srmy. Y.O. 7.79 74,652 582 263 31.00 34,860 -%4.7 -%5.4 -%4.9 -%4.0 -%58.9 -%58.2 -%34.3 -%46.6 2 2 -3 - - 2.2 ISGSY
Verusaturk Girişim Srmy. Y.O. 19.28 52,000 1,003 791 29.00 20,322 -%3.6 -%4.4 -%12.4 -%11.5 %47.8 %50.3 %110.1 %70.6 31 182 588 5.5 1.7 1.3 VERTU
Rhea Girişim Srmy. Y.O. 1.87 41,550 78 20 87.00 898 %0.0 -%0.8 -%6.0 -%5.2 -%49.7 -%48.9 -%34.2 -%46.5 1 -1 -4 - - 3.9 RHEAG
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD
TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2020 SBY SD
HOLDİNG 209,534 229,428 -%0.7 -%1.5 -%2.4 -%1.4 -%9.4 -%5.1 %15 -%4.0 8.0 6.3 0.91
Ag Anadolu Grubu Holding BIST100 23.26 243,535 5,665 6,743 34.00 19,515 -%3.6 -%4.4 %1.6 %2.5 -%11.0 -%9.4 %15.0 -%6.6 565 -280 1,086 - 5.2 0.84 AGHOL
Alarko Holding BIST50 8.43 435,000 3,667 2,392 26.00 39,926 %1.3 %0.5 -%9.5 -%8.6 -%1.1 %0.7 %43.1 %16.2 385 802 836 4.6 4.4 1.53 ALARK
Bera Holding BIST50 9.83 341,600 3,358 2,512 54.00 75,364 -%2.8 -%3.6 -%2.6 -%1.7 -%51.5 -%50.7 -%1.9 -%20.3 27 352 369 9.5 9.1 1.34 BERA
Borusan Yat. Paz. 324.00 28,125 9,113 3,691 13.00 82,801 %0.0 -%0.9 -%22.9 -%22.2 -%28.7 -%27.4 %96.7 %59.7 68 153 187 59.7 48.7 2.47 BRYAT
Doğan Holding BIST30 2.55 2,616,938 6,673 9,658 35.00 129,041 -%1.2 -%2.0 -%0.8 %0.2 -%14.9 -%13.5 %5.7 -%14.1 617 1,390 1,432 4.8 4.7 0.69 DOHOL Eczacıbaşı İlaç BIST100 5.75 685,260 3,940 5,409 19.00 39,136 -%0.3 -%1.2 -%4.8 -%3.9 -%20.2 -%18.8 -%16.3 -%32.1 163 322 410 12.2 9.6 0.73 ECILC
Eczacıbaşı Yatırım 35.22 105,000 3,698 2,902 22.00 45,165 -%3.5 -%4.2 -%13.1 -%12.3 %30.8 %33.1 %81.8 %47.7 73 136 201 27.2 18.4 1.27 ECZYT
Enka İnşaat BIST50 10.09 5,600,000 56,504 58,661 12.00 27,699 %0.0 -%0.8 -%3.9 -%3.0 %43.3 %45.8 %48.1 %20.3 3,889 4,505 6,008 12.5 9.4 0.96 ENKAI
Global Yatırım Holding BIST50 1.84 650,000 1,196 966 58.00 50,045 -%3.2 -%4.0 -%15.6 -%14.8 -%47.6 -%46.7 -%58.9 -%66.6 -131 -299 -479 - - 1.24 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
Gsd Holding 2.66 450,000 1,197 1,942 56.00 47,313 -%4.3 -%5.1 %16.2 %17.2 %6.0 %7.8 %15.2 -%6.5 164 49 222 24.7 5.4 0.62 GSDHO
İhlas Holding 0.55 1,500,000 825 1,183 80.00 13,928 -%1.8 -%2.6 -%3.5 -%2.6 -%51.0 -%50.2 -%47.6 -%57.5 -16 -4 30 - 27.4 0.70 IHLAS
İhlas Yayın Holding 0.77 450,000 347 370 74.00 4,007 -%2.5 -%3.3 -%1.3 -%0.4 -%32.5 -%31.3 -%45.0 -%55.3 1 6 30 53.7 11.4 0.94 IHYAY
İttifak Holding 1.21 384,000 465 650 91.00 20,219 -%5.5 -%6.2 -%14.8 -%14.0 -%45.7 -%44.8 -%57.3 -%65.3 -32 2 -21 - - 0.71 ITTFH
Koç Holding BIST30 21.50 2,535,898 54,522 51,142 22.00 241,723 -%3.0 -%3.8 -%5.0 -%4.1 %5.1 %7.0 %48.1 %20.3 4,391 9,273 10,153 5.9 5.4 1.07 KCHOL
Mazhar Zorlu Hol. 30.50 10,836 330 117 39.00 557 -%5.7 -%6.5 -%10.2 -%9.4 -%3.1 -%1.4 %53.7 %24.8 5 48 51 6.9 6.5 2.81 MZHLD
Metro Holding 1.26 300,000 378 921 62.00 6,735 -%3.8 -%4.6 -%11.9 -%11.1 -%39.4 -%38.4 -%48.1 -%57.9 132 213 118 1.8 3.2 0.41 METRO
Net Holding 4.36 563,876 2,458 3,726 27.00 39,865 -%2.2 -%3.0 %0.9 %1.9 %27.1 %29.3 %27.1 %3.2 76 -490 -552 - - 0.66 NTHOL
Polisan Holding 2.61 758,500 1,980 1,833 21.00 16,960 -%1.1 -%1.9 -%6.1 -%5.2 -%32.1 -%30.9 -%39.6 -%51.0 65 127 176 15.6 11.3 1.08 POLHO
Sabancı Holding BIST30 10.02 2,040,404 20,445 41,476 49.00 162,116 %1.4 %0.6 %2.9 %3.8 -%9.1 -%7.5 %24.9 %1.4 3,780 4,768 6,003 4.3 3.4 0.49 SAHOL
Şişe Cam BIST30 8.06 3,063,214 24,690 25,685 49.00 547,670 %0.5 -%0.3 -%3.8 -%2.9 %12.6 %14.5 %22.5 -%0.5 1,905 2,138 4,355 11.5 5.7 0.96 SISE
Tekfen Holding BIST30 13.62 370,000 5,039 6,829 48.00 75,476 -%1.3 -%2.1 -%4.8 -%3.9 -%16.9 -%15.5 -%9.8 -%26.7 1,421 -60 524 - 9.6 0.74 TKFEN
Verusa Holding BIST100 43.50 70,000 3,045 618 21.00 22,602 -%3.0 -%3.8 -%15.1 -%14.3 -%3.5 -%1.8 -%1.8 -%20.2 62 141 188 21.6 16.2 4.93 VERUS
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
BOYA 3,410.00 487 -%3.0 -%3.8 -%3.5 -%2.5 -%18.9 -%15.0 -%34 -%45 1,528 1,987 2,575 255 362 365 39 155 133 2.0 1.5 10.8 10.7 22.0 7.1 8.4
Dyo Boya 9.82 100,000 982 439 25.00 13,084 -%1.1 -%1.9 -%7.1 -%6.2 -%12.7 -%11.2 -%30.3 -%43.4 1,134 1,481 1,926 191 313 352 20 134 138 1.0 0.7 4.5 4.0 7.4 7.1 3.1 DYOBY
Marshall 242.80 10,000 2,428 48 8.00 2,407 -%3.7 -%4.5 -%1.9 -%1.0 -%20.8 -%19.5 -%35.6 -%47.7 394 506 649 64 49 13 19 22 -5 4.9 3.8 50.2 - - - 26.9 MRSHL
ÇİMENTO-BETON 36,162 3,285 %0.5 -%0.4 %1.1 %2.2 -%17.3 -%13.3 %11 -%7.4 11,602 15,004 18,359 1,286 2,285 3,309 -113 643 1,760 2.6 2.1 17.1 11.8 21.5 13.3 3.0 F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar
HİSSE PERFORMANSI Net Kar
1 YIL
1 Hafta 1 Ay YBB (TLmn)
1 Hafta 1 Ay YBB 1 YIL (TLmn)
YATIRIM -HOLD.-ORT.-GRSM
Net Satış HİSSE PERFORMANSI
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar 1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış (TLmn)
Afyon Çimento 3.41 400,000 1,364 61 46.00 22,354 %2.7 %1.9 -%3.4 -%2.5 -%33.3 -%32.1 -%25.2 -%39.3 163 270 347 16 42 70 -61 17 91 5.3 4.1 33.7 20.5 79.9 15.0 2.5 AFYON
Akçansa BIST100 15.09 191,447 2,889 138 19.00 9,767 -%1.0 -%1.9 %6.3 %7.3 -%6.3 -%4.6 %10.1 -%10.6 1,826 1,967 2,353 245 323 441 75 115 200 1.5 1.3 9.4 6.9 25.1 14.5 2.4 AKCNS
Batı Çimento 14.30 180,000 2,574 1,735 25.00 12,170 %1.7 %0.9 %17.0 %18.1 %203.6 %208.9 %238.9 %175.2 784 1,161 1,477 2 92 189 -182 -327 -270 3.7 2.9 47.0 22.8 - - 11.4 BTCIM
Batısöke Çimento 2.47 400,000 988 1,146 25.00 32,332 -%3.1 -%3.9 -%16.8 -%16.1 %1.2 %3.0 -%1.6 -%20.1 237 472 592 -43 14 52 -199 -348 -354 4.5 3.6 - 40.7 - - -5.6 BSOKE
Bursa Çimento 3.71 500,000 1,855 -438 29.00 11,530 %5.1 %4.2 %8.2 %9.2 -%25.5 -%24.2 %29.7 %5.3 1,028 1,225 1,670 46 122 261 10 75 204 1.2 0.8 11.7 5.4 24.6 9.1 1.6 BUCIM
Çimbeton 202.40 1,770 358 19 47.00 8,371 %1.0 %0.2 -%5.6 -%4.8 -%31.7 -%30.5 %46.1 %18.7 176 248 363 0 4 18 -3 -12 -3 1.5 1.0 - 21.1 - - 10.8 CMBTN
Çimentaş 26.48 87,112 2,307 35 2.00 202 -%1.9 -%2.7 -%1.8 -%0.9 -%26.8 -%25.5 -%21.0 -%35.9 813 1,142 1,525 -63 11 124 -83 -35 43 2.1 1.5 - 18.8 - 54.0 2.6 CMENT
Çimsa BIST100 29.80 135,084 4,026 659 40.00 54,569 -%4.9 -%5.7 %11.4 %12.5 %67.4 %70.3 %115.9 %75.4 1,578 2,076 2,864 269 444 642 13 176 718 2.3 1.6 10.6 7.3 22.9 5.6 2.0 CIMSA
Göltaş Çimento 37.48 18,000 675 544 57.00 12,545 -%0.6 -%1.4 -%5.5 -%4.6 -%8.7 -%7.1 %50.5 %22.2 421 665 760 96 80 78 25 12 14 1.8 1.6 15.3 15.6 56.0 47.1 2.1 GOLTS
Konya Çimento 807.10 4,873 3,933 -36 15.00 23,062 %0.2 -%0.6 -%7.8 -%7.0 -%28.6 -%27.3 %55.3 %26.1 316 380 497 17 17 24 1 18 22 10.2 7.8 - - - - 10.8 KONYA
Mardin Çimento BIST100 6.45 1,159,793 7,481 22 27.00 17,963 -%0.9 -%1.7 -%2.0 -%1.1 -%26.5 -%25.3 -%21.9 -%36.6 2,185 2,932 3,824 272 504 856 114 358 647 2.6 2.0 14.9 8.8 20.9 11.6 2.9 OYAKC
Niğbaş Niğde Beton 7.67 54,000 414 -5 55.00 8,357 -%1.5 -%2.3 -%38.6 -%38.1 -%85.3 -%85.0 -%79.2 -%83.1 28 27 35 -3 -3 -3 4 -6 -10 15.3 11.8 - - - - 4.8 NIBAS
Nuh Çimento 37.76 150,214 5,672 -638 16.00 8,415 %9.2 %8.3 %11.1 %12.1 -%21.4 -%20.0 %52.3 %23.7 1,269 1,706 2,054 263 479 557 161 570 458 3.0 2.5 10.5 9.0 9.9 12.4 3.4 NUHCM
Boğaziçi Beton Sanayi Ve Ticaret 4.28 380,000 1,626 43 30.00 81,142 -%5.7 -%6.5 778 733 169 157 13 30 2.3 - 10.6 - 54.9 - 2.2 BOBET
DAYANIKLI TÜKETİM 43,868 21,782 -%0.6 -%1.4 -%5.7 -%4.7 %4 %8.9 %25 %5 58,844 75,240 97,972 6,782 10,887 14,320 2,003 6,159 8,009 0.9 0.7 6.0 4.6 7.1 5.5 1.5
Alarko Carrier 286.50 10,800 3,094 137 14.00 37,255 -%1.2 -%2.1 -%11.3 -%10.5 -%21.2 -%19.8 %109.2 %69.9 585 791 995 5 70 84 16 62 72 4.1 3.2 46.3 38.4 50.0 42.7 6.8 ALCAR
Arzum Ev Aletleri 16.75 32,210 540 151 47.00 38,835 -%3.5 -%4.3 -%20.6 -%19.9 -%30.7 -%29.5 %0.0 -%18.8 448 607 746 49 62 82 15 36 54 1.1 0.9 11.1 8.4 14.8 10.1 3.4 ARZUM
Arcelik BIST30 32.48 675,728 21,948 13,998 25.00 218,117 %1.6 %0.7 %2.1 %3.0 %14.1 %16.1 %27.2 %3.3 31,942 40,872 52,791 3,294 5,065 6,939 925 2,848 3,809 0.9 0.7 7.1 5.2 7.7 5.8 1.4 ARCLK
Ihlas Ev Aletleri 0.93 350,500 326 -2 73.00 4,183 -%2.1 -%2.9 -%7.0 -%6.1 -%50.1 -%49.2 -%56.4 -%64.5 227 372 474 34 68 85 43 37 50 0.9 0.7 4.8 3.8 8.7 6.6 0.8 IHEVA
Klimasan Klima 9.99 79,200 791 606 31.00 10,079 -%1.5 -%2.3 -%2.6 -%1.7 %18.4 %20.5 %20.3 -%2.3 1,035 978 1,390 123 146 189 113 49 101 1.4 1.0 9.6 7.4 16.2 7.8 2.0 KLMSN
Safkar Ege Sogutmacılık Klıma 7.04 35,250 248 -7 63.00 13,205 -%2.5 -%3.3 -%10.9 -%10.1 -%35.3 -%34.2 %21.0 -%1.8 117 105 131 12 18 23 5 12 14 2.3 1.8 13.7 10.4 20.5 18.1 3.3 SAFKR
Silverline Endustri Ve Tic. 4.98 45,000 224 30 47.00 9,651 -%0.6 -%1.4 -%9.6 -%8.8 -%42.1 -%41.1 %7.1 -%13.0 348 559 795 8 28 47 -6 11 16 0.5 0.3 9.0 5.3 20.5 14.1 4.1 SILVR
Vestel BIST30 23.38 335,456 7,843 5,661 36.00 66,122 -%5.8 -%6.6 -%10.8 -%9.9 %30.3 %32.6 %49.7 %21.6 17,174 21,546 27,406 2,336 3,602 4,436 324 1,773 2,086 0.6 0.5 3.7 3.0 4.4 3.8 0.9 VESTL Vestel Beyaz Esya BIST100 46.60 190,000 8,854 1,207 13.00 45,697 -%0.4 -%1.2 -%7.5 -%6.7 %24.7 %26.9 %47.5 %19.8 6,968 9,409 13,244 922 1,829 2,434 568 1,331 1,808 1.1 0.8 5.5 4.1 6.7 4.9 2.4 VESBE ELEKTRİK ENERJİSİ 62,473 50,498 %0.3 -%0.5 -%3.9 -%2.9 -%2 %3.1 %3 -%14 41,674 47,521 51,191 9,249 10,145 10,889 66 315 2,608 2.4 2.2 10.9 10.2 21.2 10.8 2.1 ELEKTRİK MAKİNALARI
Emek Elektrik 2.92 75,000 219 25 83.00 21,256 %7.4 %6.5 %13.6 %14.7 %2.3 %4.1 %56.4 %27.1 96 103 160 11 20 34 -1 0 11 2.4 1.5 12.3 7.2 - 20.2 2.1 EMKEL
Gersan Elektrik 5.24 80,000 419 92 79.00 18,637 %0.0 -%0.8 -%9.5 -%8.7 -%14.7 -%13.2 -%24.3 -%38.5 218 254 289 -3 8 9 -36 8 15 2.0 1.8 66.0 56.5 49.4 27.9 3.2 GEREL
Ulusoy Elektrik 51.15 80,000 4,092 -77 6.00 355 -%0.2 -%1.0 %0.2 %1.1 -%0.4 %1.4 -%5.5 -%23.2 487 661 726 81 9 8 90 8 29 6.1 5.5 - - - - 9.9 ULUSE
ELEKTRİK ÜRETİMİ
Ak Enerji 1.81 729,164 1,320 6,566 25.00 11,249 -%3.2 -%4.0 %1.7 %2.6 -%18.1 -%16.7 -%31.7 -%44.5 1,823 2,188 2,362 373 422 427 -741 -1,085 -1,240 3.6 3.3 18.7 18.5 - - -1.7 AKENR
Aksa Enerji BIST50 6.44 1,226,338 7,898 2,885 21.00 61,695 %0.8 %0.0 -%13.6 -%12.7 %73.1 %76.1 %86.1 %51.2 5,579 7,231 8,528 1,404 1,536 1,911 329 470 736 1.5 1.3 7.0 5.6 16.8 10.7 1.6 AKSEN
Aksu Enerji 16.45 33,000 543 19 81.00 6,813 %17.9 %17.0 %53.2 %54.6 %118.0 %121.8 %143.5 %97.8 12 15 15 9 10 11 2 -8 -9 38.7 36.5 53.9 51.4 - - 19.5 AKSUE
Ayen Enerji 4.79 277,500 1,329 2,396 14.00 20,391 -%1.8 -%2.6 -%5.7 -%4.8 -%11.5 -%9.9 -%26.2 -%40.1 513 568 896 246 248 386 21 -92 -9 6.6 4.2 15.0 9.7 - - 1.4 AYEN
Esenboğa Elektrik Üretim BIST100 27.26 64,000 1,745 786 37.00 62,075 -%5.1 -%5.9 -%17.1 -%16.4 %43.3 %45.8 24 144 196 11 76 99 66 82 669 17.6 12.9 33.5 25.5 21.4 2.6 1.2 ESEN
Odas Elektrik BIST50 1.45 1,400,000 2,030 2,068 73.00 141,518 -%0.7 -%1.5 %0.7 %1.6 -%50.4 -%49.5 -%45.0 -%55.4 938 975 1,095 228 286 301 -188 -247 -206 4.2 3.7 14.3 13.6 - - 2.1 ODAS
Zorlu Enerji BIST100 1.51 2,500,000 3,775 15,810 21.00 38,052 -%0.7 -%1.5 -%6.2 -%5.3 -%40.3 -%39.2 -%44.1 -%54.6 8,204 8,579 9,295 1,701 1,817 2,030 -119 74 -4 2.3 2.1 10.8 9.6 51.1 - 2.1 ZOREN Enerjisa Enerji BIST50 10.69 1,181,069 12,626 9,371 20.00 30,848 %1.9 %1.1 -%2.2 -%1.3 -%7.3 -%5.7 %23.6 %0.4 19,453 21,757 22,617 3,547 3,540 3,731 1,034 1,088 1,349 1.0 1.0 6.2 5.9 11.6 9.4 1.8 ENJSA
Naturel Yenilenebilir Enerji 31.54 33,000 1,041 817 36.00 23,446 -%3.7 -%4.5 -%15.0 -%14.2 -%11.2 -%9.6 -%17.5 -%33.0 63 143 194 20 71 91 68 78 442 13.0 9.6 26.1 20.5 13.3 2.4 1.0 NATEN
Biotrend Çevre Ve Enerji YatırımlarıBIST100 27.02 150,000 4,053 387 21.00 148,715 %8.6 %7.7 -%23.0 -%22.3 92 245 301 33 68 77 6 50 46 18.1 14.8 65.0 57.3 80.3 87.9 6.4 BIOEN
Kartal Yenilenebilir Enerji Üretim 15.25 55,000 839 244 27.00 58,301 %1.2 %0.4 -%7.6 -%6.7 39 65 65 47 73 74 38 30 35 16.6 16.6 14.8 14.7 28.3 23.8 1.9 KARYE
Manas Enerji Yönetimi Sanayi Ve Ticaret16.00 19,800 317 46 39.00 45,843 %1.3 %0.4 -%10.1 -%9.3 54 54 63 9 12 17 1 2 3 6.7 5.8 29.7 21.4 - 92.0 8.8 MANAS
Margün Enerji Üretim Sanayi Ve Ticaret8.34 410,000 3,419 786 24.00 572,761 -%3.9 -%4.7 %0.0 %0.9 24 89 150 8 76 111 66 77 759 47.2 28.0 55.6 38.0 44.4 4.5 2.3 MAREN
Gırısım Elektrık Sanayı Taahhut Ve Tıcaret22.40 115,000 2,576 262 23.00 210,699 -%6.7 -%7.4 -%9.2 -%8.3 492 880 592 53 333 230 18 202 127 3.2 4.8 8.5 12.4 12.7 20.2 8.1 GESAN
Aydem Yenilenebilir Enerji BIST100 6.72 705,000 4,738 5,405 18.00 47,814 -%2.3 -%3.1 -%2.5 -%1.6 1,197 1,340 1,141 965 1,008 811 -571 -557 -191 7.6 8.9 10.1 12.5 - - 0.9 AYDEM
Çan2 Termik BIST100 14.34 320,000 4,589 1,593 23.00 41,925 -%0.7 -%1.5 %12.9 %14.0 742 740 874 214 262 273 -148 37 19 8.4 7.1 23.6 22.7 - - 5.3 CANTE
Galata Wınd Enerji 4.19 534,791 2,241 554 30.00 55,943 %1.5 %0.6 %15.4 %16.5 248 332 370 193 261 280 64 156 119 8.4 7.6 10.7 10.0 14.3 18.9 2.7 GWIND
TAAHHÜT
Yeo Teknoloji Enerji Ve Endüstri 70.10 24,000 1,682 35 21.00 122,535 -%26.1 -%26.7 %48.8 %50.2 208 253 377 28 44 52 18 30 34 6.8 4.6 38.9 33.2 56.2 49.3 19.3 YEOTK
Anel Elektrik 2.61 200,000 522 446 36.00 16,427 %7.9 %7.0 -%3.3 -%2.4 -%17.7 -%16.2 -%30.7 -%43.7 1,028 739 680 16 -93 -140 4 -142 -189 1.3 1.4 - - - - 1.1 ANELE
Orge Enerji 5.77 80,000 462 -19 46.00 14,425 -%3.7 -%4.5 -%6.2 -%5.3 %25.1 %27.3 %16.7 -%5.2 141 165 204 55 59 69 45 55 63 2.7 2.2 7.6 6.4 8.5 7.3 1.7 ORGE
GIDA 70,457 4,024 -%2.8 -%3.6 -%8.1 -%7.1 -%39 -%36.1 -%36 -%46 23,782 29,674 34,696 3,042 3,565 3,919 1,697 2,224 2,721 2.5 2.1 20.6 18.8 26.1 24.5 4.4
BİSKÜVİ ŞEKERLEME
Kent Gida 178.50 220,000 39,270 81 0.50 1,361 -%4.2 -%5.0 -%8.3 -%7.5 -%49.8 -%48.9 -%45.9 -%56.1 1,022 1,239 1,446 109 162 196 25 159 183 31.8 27.2 - - - - 43.3 KENT
Kervan Gıda Sanayı 11.41 240,000 2,738 342 28.00 17,039 -%2.1 -%2.9 -%8.3 -%7.5 %11.5 %13.4 687 1,009 1,213 124 213 252 75 122 181 3.1 2.5 14.4 12.2 22.4 15.1 3.0 KRVGD
Oylum Sinai Yatirimlar 7.52 27,618 208 9 78.00 14,541 -%9.6 -%10.4 %19.9 %21.1 %59.7 %62.5 %46.9 %19.3 55 72 82 5 8 9 2 4 8 3.0 2.6 28.3 25.1 51.0 26.9 4.2 OYLUM
Ulker BIST100 19.34 342,000 6,614 1,059 39.00 27,614 %0.8 %0.0 -%0.6 %0.4 -%13.3 -%11.8 -%17.1 -%32.7 7,803 9,401 10,112 1,304 1,621 1,635 997 1,016 1,296 0.8 0.8 4.7 4.7 6.5 5.1 1.1 ULKER
DİĞER GIDA
Altinyag 1.41 275,000 388 -38 75.00 1,503 -%1.4 -%2.2 %8.6 %9.6 -%3.8 -%2.1 -%29.8 -%43.0 5 4 8 -6 -6 -1 8 29 8 79.9 46.2 - - 13.6 47.7 4.9 ALMAD
Ekiz Yag Ve Sabun 6.10 7,178 44 25 71.00 226 %0.7 -%0.2 -%4.8 -%3.9 -%14.4 -%12.9 -%33.8 -%46.2 58 44 69 -2 -1 0 3 0 3 1.6 1.0 - - - 14.8 3.1 EKIZ
Kütahya Şeker Fabrikası 31.66 46,000 1,456 -48 18.00 70,664 -%2.6 -%3.4 -%54.8 -%54.4 193 226 238 33 39 41 35 31 40 6.2 5.9 35.9 34.6 46.6 36.7 2.6 KTSKR
Ulusoy Un 5.13 190,970 980 300 34.00 16,718 -%2.3 -%3.1 -%4.5 -%3.6 %0.8 %2.6 %2.6 -%16.7 3,052 4,345 6,244 109 126 176 27 43 47 0.3 0.2 10.1 7.3 22.6 20.7 2.3 ULUUN
Pinar Sut 15.87 44,951 713 239 38.00 5,533 %0.1 -%0.7 -%6.2 -%5.3 -%29.6 -%28.4 -%26.8 -%40.5 1,665 2,028 2,261 83 106 109 35 40 43 0.5 0.4 9.0 8.7 17.8 16.5 0.7 PNSUT
Yaprak Sut Ve Besi 30.36 14,200 431 9 26.00 15,956 %0.9 %0.0 -%5.1 -%4.2 -%16.1 -%14.6 -%0.9 -%19.5 28 35 40 6 10 8 2 5 3 12.4 10.9 44.6 56.9 83.8 - 12.8 YAPRK
Selva Gıda Sanayi 8.22 78,000 641 146 33.00 30,587 %0.9 %0.0 -%0.6 %0.3 155 237 240 2 32 32 0 34 8 3.3 3.3 24.3 24.7 19.0 75.7 5.2 SELVA
DONMUŞ VE KONS.GIDA
Avod Gida 5.19 90,000 467 85 94.00 7,050 -%6.1 -%6.9 -%0.2 %0.7 -%32.9 -%31.8 -%47.6 -%57.4 179 199 188 19 18 13 14 -4 -12 2.8 2.9 30.8 42.6 - - 7.5 AVOD
Dardanel 2.54 586,099 1,489 521 31.00 27,840 -%0.4 -%1.2 -%12.1 -%11.3 -%52.3 -%51.5 -%44.7 -%55.1 519 944 1,051 62 101 107 5 92 -48 2.1 1.9 19.9 18.7 16.2 - 17.2 DARDL
Frigo Pak Gida 19.40 11,100 215 0 64.00 13,211 -%5.7 -%6.5 %7.4 %8.4 -%7.5 -%5.9 -%8.5 -%25.7 81 107 107 19 30 31 11 18 17 2.0 2.0 7.3 7.0 12.0 12.4 3.7 FRIGO
Kerevitas Gida BIST100 4.04 662,000 2,674 635 24.00 16,670 -%2.7 -%3.4 -%7.6 -%6.7 -%38.6 -%37.5 -%46.3 -%56.4 2,493 3,056 3,683 379 469 539 138 416 430 1.1 0.9 7.1 6.1 6.4 6.2 2.1 KERVT
Konfrut Gida 4.11 132,000 543 44 22.00 24,128 -%15.1 -%15.8 %5.7 %6.6 -%2.7 -%1.0 -%5.5 -%23.3 182 271 275 39 39 39 19 25 19 2.2 2.1 15.2 15.0 22.1 28.2 3.1 KNFRT
Merko Gida 4.43 72,557 321 -3 87.00 16,696 -%5.5 -%6.3 -%11.9 -%11.1 -%48.7 -%47.8 -%80.3 -%84.0 21 - 61 1 - 10 -12 - 6 - 5.2 - 31.0 - 55.8 2.2 MERKO
Penguen Gida 3.54 175,000 620 44 77.00 19,077 %2.0 %1.2 %14.9 %16.0 -%29.9 -%28.7 -%47.2 -%57.2 176 276 308 5 35 44 -8 1 19 2.4 2.2 18.7 15.2 - 32.6 2.1 PENGD
Selcuk Gida 4.19 22,000 92 0 99.00 11,576 -%6.3 -%7.0 -%26.9 -%26.2 -%15.9 -%14.4 %4.2 -%15.3 16 23 34 -1 1 0 3 1 1 3.9 2.7 82.0 - - - 2.4 SELGD
Tat Gida 9.55 136,000 1,299 -86 41.00 7,170 %0.6 -%0.2 %5.8 %6.7 -%17.4 -%16.0 -%20.0 -%35.0 553 803 864 96 145 138 66 167 261 1.5 1.4 8.4 8.8 7.8 5.0 1.6 TATGD
Taze Kuru Gida 184.90 1,000 185 0 49.00 2,889 -%2.2 -%3.0 -%8.2 -%7.3 -%14.5 -%13.0 -%43.1 -%53.8 3 4 8 -1 -3 -3 -1 -5 -4 43.4 23.4 - - - - ### TKURU
Tukas 6.62 272,650 1,805 476 33.00 14,229 -%2.6 -%3.4 -%1.0 -%0.1 -%31.7 -%30.5 -%43.4 -%54.0 641 821 810 160 208 192 107 128 115 2.8 2.8 11.0 11.9 14.1 15.7 3.1 TUKAS
ET VE TAVUK ÜRÜNLERİ
Banvit 64.30 100,024 6,432 96 8.00 789 %0.5 -%0.4 -%3.7 -%2.8 %23.7 %25.8 %155.2 %107.2 3,439 3,678 4,414 424 119 260 111 -200 2 1.8 1.5 55.0 25.1 - - 5.7 BANVT
Pinar Entegre Et Ve Un 15.80 43,335 685 93 33.00 4,557 -%1.6 -%2.4 -%6.5 -%5.6 -%27.8 -%26.5 -%31.6 -%44.5 748 841 927 73 94 93 46 95 90 0.9 0.8 8.3 8.3 7.2 7.6 0.9 PETUN
Vanet Gida 5.89 25,000 147 -5 49.00 13,558 -%5.6 -%6.4 -%10.5 -%9.6 -%23.8 -%22.5 -%59.8 -%67.3 6 9 11 0 -1 -1 -9 6 5 16.6 12.8 - - 22.8 31.3 4.0 VANGD
GÜBRE ve TARIM İLAÇ. 25,989 1,641 -%0.9 -%1.7 -%0.7 %0.4 -%27 -%23.2 %57 %31 6,520 8,200 9,988 926 1,400 2,026 123 511 742 3.4 2.8 19.7 13.6 45.4 35.0 7.0
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar 1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış (TLmn)
GÜBRE
Bagfas 20.08 45,000 904 384 58.00 1,518 -%11.5 -%12.3 %7.0 %8.0 %0.4 %2.2 %8.0 -%12.3 872 1,037 1,201 172 192 282 82 -41 7 1.2 1.1 6.7 4.6 - - 2.2 BAGFS
Ege Gubre 172.10 10,000 1,721 38 43.00 17,515 %2.9 %2.0 %6.8 %7.8 %20.0 %22.1 %42.9 %16.1 570 735 770 93 160 198 45 102 127 2.4 2.3 11.0 8.9 16.8 13.5 4.8 EGGUB
Gubre Fabrikalari BIST30 49.20 334,000 16,433 153 22.00 94,547 %0.5 -%0.3 -%0.2 %0.7 -%42.8 -%41.8 %43.9 %16.8 4,344 5,414 6,580 406 783 1,191 -150 262 396 3.1 2.5 21.2 13.9 62.7 41.5 9.5 GUBRF TARIM İLAÇLARI
Hektas BIST50 8.06 860,000 6,932 1,067 41.00 61,548 -%3.6 -%4.4 -%4.2 -%3.3 %50.9 %53.5 %112.0 %72.2 733 1,014 1,437 255 264 355 146 188 212 7.9 5.6 30.2 22.5 36.8 32.7 5.8 HEKTS
HAVA TAŞ. ve SERV. 50,092 153,427 %5.7 %4.9 %19.1 %20.3 %14 %19.8 %68 %40.7 86,862 56,496 63,982 16,104 10,158 14,948 7,255 -8,202 -3,048 3.3 2.9 19.1 13.2 - - 0.8 HAVA YOLLARI
Pegasus Hava Tasimaciligi BIST30 81.20 102,300 8,307 18,657 36.00 159,041 %7.6 %6.7 %21.8 %23.0 %8.8 %10.8 %76.3 %43.2 11,025 4,804 5,408 3,632 481 445 1,333 -1,965 -2,232 5.6 5.0 56.0 60.7 - - 1.8 PGSUS Turk Hava Yollari BIST30 14.64 1,380,000 20,203 120,576 50.00 931,506 %3.9 %3.1 %19.4 %20.5 %13.4 %15.4 %39.4 %13.2 75,118 46,448 56,426 11,993 8,261 13,413 4,535 -5,588 -1,390 3.0 2.5 17.0 10.5 - - 0.4 THYAO YEMEK SERVİSİ
Do & Co Aktiengesellschaft 855.00 9,744 8,331 3,511 7.00 20,070 %13.1 %12.1 %30.4 %31.6 %35.7 %38.1 %158.9 %110.3 5,110 6,091 2,811 1,225 1,352 603 159 -162 -601 1.9 4.2 8.8 19.6 - - 6.4 DOCO YER HİZMETLERİ
Celebi 154.50 24,300 3,754 1,319 12.00 31,198 %1.6 %0.7 -%1.0 -%0.1 -%15.4 -%13.9 %100.7 %63.0 1,878 1,542 1,863 441 341 472 192 -169 -65 3.3 2.7 14.9 10.8 - - 9.0 CLEBI
Tav Havalimanlari BIST30 26.14 363,281 9,496 9,364 48.00 136,904 %3.8 %3.0 %16.8 %17.9 %22.7 %24.9 %72.4 %40.0 4,756 2,415 2,883 2,445 204 461 2,368 -2,283 -992 7.8 6.5 92.5 40.9 - - 0.9 TAVHL İÇECEK 38,563 6,362 -%4.0 -%4.8 -%7.5 -%6.6 %2.6 %7.5 %14.2 -%4.4 37,683 44,209 53,054 6,928 8,809 10,757 2,408 2,541 3,816 1.0 0.8 5.1 4.2 14.8 9.8 1.6 Anadolu Efes Biracilik BIST100 20.94 592,105 12,399 5,211 32.00 21,980 -%0.9 -%1.7 -%3.7 -%2.8 -%2.0 -%0.3 -%0.6 -%19.3 23,077 26,743 31,706 3,820 4,749 5,644 1,034 815 1,285 0.7 0.6 3.7 3.1 15.2 9.6 0.9 AEFES Coca Cola Icecek BIST100 78.25 254,371 19,905 1,541 25.00 31,530 -%6.8 -%7.6 -%10.4 -%9.5 %23.2 %25.4 %55.9 %26.6 12,008 14,391 17,728 2,296 3,114 3,980 966 1,233 1,875 1.5 1.2 6.9 5.4 16.1 10.6 2.2 CCOLA
Ersu Gida 4.79 36,000 172 0 65.00 16,407 -%6.3 -%7.0 %34.2 %35.4 -%3.0 -%1.3 -%15.8 -%31.6 10 17 17 1 0 1 3 1 0 10.1 10.0 - - - - 2.6 ERSU
Kristal Kola 1.28 192,000 246 -1 90.00 15,489 -%2.3 -%3.1 -%5.9 -%5.0 -%58.1 -%57.4 -%27.6 -%41.2 145 193 204 5 7 2 1 5 5 1.3 1.2 37.3 - 47.9 51.5 1.7 KRSTL
Orçay Ortaköy Çay Sanayi Ve Ticaret 15.10 20,465 309 50 39.00 124,616 -%8.8 -%9.6 -%22.6 -%21.8 49 57 121 1 4 9 0 2 5 6.3 3.0 92.8 40.8 - 67.1 8.2 ORCAY
Pinar Su 3.83 94,763 363 231 31.00 4,154 %0.3 -%0.6 -%13.9 -%13.1 -%5.8 -%4.1 -%13.6 -%29.8 225 220 242 28 34 30 -33 -40 -46 2.7 2.5 17.7 20.1 - - 7.3 PINSU
T. Tuborg 16.03 322,508 5,170 -671 4.00 317 -%0.4 -%1.3 -%5.7 -%4.8 -%9.6 -%8.0 -%9.6 -%26.6 2,171 2,589 3,037 777 901 1,092 437 525 692 1.7 1.5 5.0 4.1 9.8 7.5 2.4 TBORG
İLAÇ VE SAĞLIK 23,834 2,381 -%2.1 -%2.9 -%8.0 -%7.1 -%13.8 -%9.7 -%4.5 -%20.1 25,497 30,276 33,870 2,391 2,954 3,690 1,204 1,723 2,288 0.9 0.8 8.9 7.1 13.8 10.4 2.9 İLAÇ-TIBBİ MALZ.
Deva Holding BIST100 23.38 200,019 4,676 517 18.00 19,728 %5.8 %4.9 -%0.7 %0.3 -%2.8 -%1.1 %13.0 -%8.2 1,374 1,863 2,037 445 677 759 286 651 769 2.8 2.5 7.7 6.8 7.2 6.1 2.4 DEVA
Rta Laboratuvarlari 20.70 42,970 889 -12 70.00 71,491 -%4.2 -%5.0 -%15.5 -%14.7 -%31.6 -%30.4 -%54.6 -%63.2 17 230 307 -3 76 111 4 61 87 3.8 2.9 11.5 7.9 14.6 10.3 4.2 RTALB
Selcuk Ecza Deposu BIST100 8.22 621,000 5,105 -411 15.00 24,807 -%0.6 -%1.4 -%7.8 -%7.0 -%38.8 -%37.7 -%14.4 -%30.5 17,809 21,027 22,406 765 717 975 695 587 751 0.2 0.2 6.5 4.8 8.7 6.8 1.3 SELEC
Gen İlaç Ve Sağlık Ürünleri 12.77 300,000 3,831 158 23.00 218,527 -%7.3 -%8.0 -%10.8 -%9.9 1,795 2,150 2,983 218 242 339 142 208 274 1.9 1.3 16.5 11.8 18.4 14.0 6.5 GENIL
Türk İlaç Ve Serum BIST100 11.11 161,805 1,798 58 44.00 119,235 -%5.0 -%5.7 -%21.0 -%20.3 152 200 426 50 79 130 13 33 79 9.3 4.4 23.6 14.2 53.9 22.8 6.0 TRILC
Meditera Tıbbi Malzeme 35.30 34,000 1,200 -211 21.00 37,822 %3.0 %2.1 -%9.7 -%8.8 232 359 370 45 106 98 13 60 68 2.8 2.7 9.3 10.1 19.9 17.6 2.9 MEDTR
SAĞLIK HİZMETLERİ
Nasmed Özel Sağlık Hizmetleri Ticaret 5.20 125,000 650 7 20.00 86,519 -%4.9 -%5.7 -%19.9 -%19.1 80 115 144 18 42 46 6 33 35 5.7 4.5 15.8 14.4 19.7 18.7 3.8 EGEPO
Lokman Hekim 10.32 36,000 372 148 66.00 3,997 -%6.6 -%7.4 -%1.8 -%0.8 %45.4 %47.9 %35.2 %9.8 335 317 378 44 72 93 8 24 41 1.6 1.4 7.2 5.6 15.3 9.1 3.2 LKMNH
Mlp Sağlık Hizmetleri BIST100 25.54 208,037 5,313 2,126 35.00 12,325 -%5.4 -%6.2 -%4.6 -%3.7 %28.5 %30.8 %36.5 %10.9 3,704 4,015 4,819 809 942 1,138 36 65 185 1.9 1.5 7.9 6.5 81.8 28.8 12.6 MPARK KAGIT - AMBALAJ 12,419 1,040 %1.2 %0.4 -%4.9 -%3.9 -%31.2 -%27.9 %4 -%13.1 5,575 6,543 8,134 561 877 1,146 88 453 736 2.1 1.7 15.1 11.6 19.9 13.9 3.9
Adel Kalemcilik 24.96 23,625 590 338 28.00 6,161 -%1.7 -%2.5 -%3.8 -%2.9 -%25.2 -%23.9 %11.5 -%9.4 347 391 369 70 54 28 -15 2 -13 2.4 2.5 17.1 33.3 - - 4.6 ADEL
Alkim Kagit 14.58 52,500 765 -9 19.00 3,956 %2.1 %1.3 %0.2 %1.1 %12.6 %14.6 %16.6 -%5.3 388 399 453 56 84 68 44 84 74 1.9 1.7 9.0 11.0 9.1 10.4 3.9 ALKA
Bak Ambalaj 19.05 36,000 686 49 16.00 3,276 %0.0 -%0.8 -%7.5 -%6.7 -%3.7 -%2.0 %13.1 -%8.1 470 595 675 46 79 69 13 31 26 1.2 1.1 9.2 10.6 22.4 26.6 3.1 BAKAB
Bantaş Bandırma Ambalaj 3.17 120,938 383 -73 56.00 11,589 -%1.9 -%2.7 -%14.6 -%13.8 %1.4 %3.2 %15.6 -%6.1 110 162 193 10 19 30 15 25 43 1.9 1.6 16.2 10.3 15.1 8.9 1.6 BNTAS
Duran Dogan BasiM 16.03 35,000 561 200 35.00 5,279 %11.8 %10.9 %5.8 %6.8 %52.8 %55.5 %50.3 %22.1 249 297 395 39 47 72 10 -11 11 2.6 1.9 16.3 10.6 - 50.5 6.6 DURDO
Kaplamin 23.94 20,000 479 32 16.00 8,097 %5.3 %4.4 -%2.4 -%1.5 -%29.2 -%27.9 %24.7 %1.3 187 232 337 16 26 38 -3 8 18 2.2 1.5 20.0 13.5 61.7 27.2 7.2 KAPLM
Kartonsan BIST100 45.68 75,000 3,426 -198 21.00 17,736 %1.9 %1.1 -%7.2 -%6.4 -%51.8 -%50.9 %59.7 %29.7 737 899 1,130 112 182 242 81 137 193 3.6 2.9 17.8 13.4 25.0 17.8 5.5 KARTN
Olmuksan 6.29 247,103 1,554 106 7.00 1,068 -%3.7 -%4.5 -%11.4 -%10.6 -%46.9 -%46.0 -%46.1 -%56.3 1,028 1,240 1,652 -20 67 161 -92 -13 99 1.3 1.0 24.9 10.3 - 15.8 3.4 OLMK
Prizma Pres Matbaacilik 3.80 24,000 91 9 70.00 3,659 %1.1 %0.2 -%8.7 -%7.8 -%30.7 -%29.4 -%46.1 -%56.2 11 18 34 3 0 2 1 9 10 5.6 3.0 - 40.5 10.1 8.8 1.7 PRZMA
Saray Matbaacilik 3.87 36,600 142 20 73.00 3,510 %0.3 -%0.6 -%7.6 -%6.8 -%55.9 -%55.1 -%22.1 -%36.8 115 101 95 6 18 12 -13 5 -7 1.6 1.7 9.2 13.3 28.9 - 6.2 SAMAT
Serve Kirtasiye 14.45 11,559 167 8 64.00 251 -%0.3 -%1.2 %10.3 %11.3 -%9.7 -%8.1 -%3.3 -%21.5 5 10 16 1 -1 -1 -7 2 -1 17.3 11.0 - - 81.8 - 17.5 SERVE
Europap Tezol Kağıt Sanayi Ve Ticaret 13.84 100,000 1,384 -29 24.00 205,103 -%0.6 -%1.4 -%9.2 -%8.4 613 646 682 141 158 133 110 137 150 2.1 2.0 8.6 10.2 10.1 9.2 2.7 TEZOL
Özerden Plastik Sanayi 7.38 21,000 155 40 48.00 2,321 -%2.9 -%3.7 -%1.1 -%0.1 -%18.0 -%16.6 -%11.2 -%27.9 60 87 106 -1 13 21 -6 1 7 2.2 1.8 15.0 9.3 - 21.7 5.9 OZRDN
Mondi Tire Kutsan 8.86 200,000 1,772 314 21.00 14,875 %4.4 %3.5 %8.0 %9.1 %16.6 %18.6 %23.4 %0.2 1,031 1,212 1,732 64 104 254 -16 64 177 1.7 1.2 20.0 8.2 27.6 10.0 4.1 TIRE
Viking Kagit 6.27 42,000 263 231 21.00 9,975 %0.2 -%0.7 -%6.4 -%5.5 -%30.3 -%29.1 -%13.2 -%29.5 224 253 266 17 28 17 -34 -27 -51 2.0 1.9 18.0 29.1 - - -4.4 VKING
KİMYA 39,645 7,903 -%2.5 -%3.3 %0.1 %1.2 %61.0 %68.6 %102 %69.0 7,357 10,279 15,329 999 2,229 3,370 1,493 992 1,819 4.6 3.1 21.3 14.1 40.0 21.8 6.2
Aciselsan Acipayam Sel. 16.03 10,722 172 -7 51.00 4,440 -%4.6 -%5.4 -%0.7 %0.2 -%5.9 -%4.2 -%8.9 -%26.0 43 48 59 5 9 9 9 10 12 3.5 2.8 17.9 18.2 16.4 14.8 3.0 ACSEL
Aksa BIST100 19.89 323,750 6,439 1,171 37.00 33,478 -%1.6 -%2.4 -%2.5 -%1.6 %44.0 %46.5 %167.9 %117.6 3,646 4,110 5,575 574 919 1,222 278 440 817 1.9 1.4 8.3 6.2 14.6 7.9 3.2 AKSA
Alkim Kimya BIST50 17.57 150,000 2,636 32 44.00 34,036 %6.9 %6.1 %15.9 %17.0 %24.7 %26.9 %27.3 %3.4 691 754 815 170 224 226 132 199 201 3.5 3.3 11.9 11.8 13.2 13.1 5.3 ALKIM
Mercan Kimya Sanayi Ve Ticaret 9.55 63,457 606 16 29.00 33,480 -%7.3 -%8.0 -%14.0 -%13.2 213 326 445 22 45 49 11 31 35 1.9 1.4 13.7 12.7 19.8 17.5 2.4 MERCN
Sasa BIST30 26.60 1,120,000 29,792 6,691 18.00 361,682 -%3.3 -%4.1 -%0.2 %0.8 %77.5 %80.6 %112.5 %72.6 2,764 5,041 8,436 228 1,032 1,864 1,064 312 755 7.2 4.3 35.4 19.6 95.4 39.5 8.4 SASA
LOJİSTİK 1,231 1,271 -%4.0 -%4.8 -%4.5 -%3.6 %6 %10.8 %25 %5 680 845 934 240 302 326 7 -21 0 3.0 2.7 8.3 7.7 4,255 #### 2.2
Mmc Sanayi Ve Ticari Yat. 5.72 13,337 76 0 34.00 221 -%4.7 -%5.4 -%4.5 -%3.6 %24.3 %26.5 -%25.9 -%39.8 18 23 23 0 0 0 0 0 0 3.3 3.3 - - - - 88.5 MMCAS
Reysas Tasimacilik 4.62 250,000 1,155 1,271 33.00 14,583 -%4.0 -%4.7 -%4.5 -%3.7 -%10.7 -%9.1 %11.5 -%9.4 662 822 910 240 301 326 6 -21 1 3.0 2.7 8.1 7.5 - - 2.1 RYSAS
MEDYA 2,443 -454 -%7.0 -%7.8 -%12.2 -%11.3 %1.3 %6.1 -%20 -%33.0 591 518 558 -67 -139 -147 -32 -105 -84 3.8 3.6 - 136 - 132 1.7
Dogan Burda Rizzoli 27.70 19,559 542 -16 18.00 1,946 -%13.3 -%14.0 %20.2 %21.4 %23.4 %25.6 %21.0 -%1.8 85 62 75 0 -4 4 -2 -4 4 8.5 7.0 - - - - 24.7 DOBUR
Hurriyet Gazetecilik 2.05 592,000 1,214 3 21.00 22,912 -%4.2 -%5.0 -%7.2 -%6.4 -%2.4 -%0.7 -%11.6 -%28.2 357 316 324 -69 -120 -140 -49 -81 -84 3.9 3.8 - - - - 2.1 HURGZ
Ihlas Gazetecilik 0.86 800,000 688 -441 60.00 16,155 -%6.5 -%7.3 -%32.8 -%32.2 -%65.1 -%64.5 -%79.3 -%83.2 149 140 159 2 -15 -11 20 -20 -4 1.8 1.6 - - - - 0.8 IHGZT
METAL VE ÇELİK 127,088 3,610 %2.6 %1.8 %0.0 %1.1 %17 %22.1 %53 %28 69,281 77,634 107,684 10,283 13,123 27,480 5,339 5,982 16,267 1.7 1.2 9.9 4.7 18.6 7.8 1.5 ÇELİK
Eregli Demir Celik BIST30 17.83 3,500,000 62,405 -1,092 48.00 579,629 %4.5 %3.6 %2.6 %3.5 %35.7 %38.1 %109.1 %69.8 27,465 32,048 43,062 5,458 6,665 13,794 3,317 3,309 8,242 1.9 1.4 9.2 4.4 18.9 7.6 1.4 EREGL İskenderun Demir Çelik BIST100 12.03 2,900,000 34,887 -485 5.00 22,711 %2.8 %2.0 -%1.0 -%0.1 %33.1 %35.5 %78.5 %45.0 16,453 16,924 24,205 3,231 3,681 7,867 2,155 2,423 4,866 2.0 1.4 9.3 4.4 14.4 7.2 1.4 ISDMR Izmir Demir Celik BIST100 2.27 1,500,000 3,405 2,850 31.00 78,651 -%1.3 -%2.1 -%8.5 -%7.6 -%31.4 -%30.2 -%66.4 -%72.7 4,115 5,212 7,389 78 417 848 -523 -456 33 1.2 0.8 15.0 7.4 - - 2.2 IZMDC
Kardemir (A) 6.02 240,304 1,447 -151 65.00 10,402 %8.3 %7.4 -%5.9 -%5.1 %1.2 %2.9 %6.7 -%13.3 1,281 1,585 2,242 137 263 633 17 13 369 0.8 0.6 4.9 2.0 - 3.9 1.3 KRDMA
Kardemir (B) 6.00 119,470 717 -75 62.00 6,959 %8.5 %7.6 -%5.7 -%4.8 %13.9 %15.8 %58.3 %28.6 637 788 1,115 68 131 315 8 6 183 0.8 0.6 4.9 2.0 - 3.9 1.3 KRDMB
Kardemir (D) BIST30 6.94 780,226 5,415 -490 89.00 621,618 %7.9 %7.0 -%0.4 %0.5 %20.1 %22.2 %89.6 %54.0 4,159 5,146 7,280 445 853 2,055 55 42 1,197 1.0 0.7 5.8 2.4 - 4.5 1.5 KRDMD
Yükselen Çelik 5.03 125,000 629 51 29.00 14,130 %0.4 -%0.4 -%1.1 -%0.1 -%3.2 -%1.5 %0.0 -%18.8 171 184 348 26 25 65 18 13 41 3.7 2.0 26.8 10.5 49.7 15.2 3.3 YKSLN
METAL - DÖKÜM
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar 1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış (TLmn)
Borusan Boru 22.40 141,750 3,175 1,504 17.00 26,868 -%2.4 -%3.2 -%6.6 -%5.7 -%19.4 -%18.0 %44.4 %17.3 4,574 3,729 4,789 334 256 520 66 -11 164 1.3 1.0 18.3 9.0 - 19.4 0.7 BRSAN
Burcelik 21.88 8,424 184 39 53.00 8,131 -%3.4 -%4.2 -%1.5 -%0.6 %4.1 %5.9 -%1.7 -%20.2 65 82 110 6 2 6 -3 3 6 2.7 2.0 - 40.2 65.2 31.9 2.6 BURCE
Burcelik Vana 21.00 7,348 154 8 54.00 6,913 -%1.4 -%2.2 -%7.1 -%6.2 -%57.7 -%57.0 -%64.7 -%71.4 11 33 35 3 3 2 0 0 0 4.9 4.6 64.4 90.7 - - 26.8 BURVA
Bms Çelik Hasır Sanayi Ve Ticaret 8.22 36,085 297 -40 54.00 43,714 -%2.3 -%3.1 283 291 306 6 16 19 2 10 13 0.9 0.8 15.6 13.5 29.8 23.0 2.1 BMSCH
Celik Halat 6.10 41,500 253 18 30.00 5,494 -%1.3 -%2.1 -%3.5 -%2.6 -%32.9 -%31.8 -%7.7 -%25.0 315 335 492 5 22 37 -10 -8 4 0.8 0.6 12.5 7.3 - 69.5 5.1 CELHA
Cemas Dokum 1.13 791,000 894 -535 96.00 43,875 %0.0 -%0.8 -%5.0 -%4.2 -%33.6 -%32.5 -%31.4 -%44.3 145 203 274 1 28 36 -18 40 85 1.8 1.3 12.6 10.0 22.4 10.5 1.0 CEMAS
Cemtas BIST100 13.56 100,976 1,369 -105 41.00 13,460 %10.0 %9.1 %2.8 %3.8 -%13.7 -%12.2 -%2.4 -%20.8 693 788 1,074 58 111 204 56 139 190 1.6 1.2 11.4 6.2 9.9 7.2 2.1 CEMTS
Çuhadaroğlu Metal 8.66 71,250 617 -2 24.00 11,620 %5.9 %5.0 %7.3 %8.3 %13.8 %15.8 %29.4 %5.1 352 341 514 20 46 81 11 24 65 1.8 1.2 13.4 7.6 25.8 9.5 2.7 CUSAN
Demisas Dokum 6.84 52,500 359 113 51.00 15,519 %2.7 %1.9 -%0.7 %0.2 %5.6 %7.5 %9.3 -%11.3 379 388 541 38 45 61 16 16 42 1.2 0.9 10.6 7.8 22.8 8.5 2.4 DMSAS
Eminis Ambalaj 18.90 6,200 117 2 16.00 234 -%1.3 -%2.1 -%5.5 -%4.6 -%48.7 -%47.8 -%54.7 -%63.2 38 55 77 -2 5 13 -13 13 21 2.2 1.5 24.1 9.2 9.3 5.6 8.4 EMNIS
Erbosan BIST100 85.90 20,000 1,718 97 54.00 62,559 -%0.9 -%1.7 -%30.4 -%29.7 %111.8 %115.5 %211.3 %152.8 604 571 868 61 69 145 66 86 162 3.2 2.1 26.2 12.5 20.1 10.6 3.1 ERBOS
Makina Takim 2.74 200,000 548 18 35.00 18,975 -%1.8 -%2.6 -%9.9 -%9.0 -%19.6 -%18.2 -%1.4 -%19.9 81 85 104 20 20 27 11 6 14 6.6 5.4 28.3 21.2 84.3 40.1 3.9 MAKTK
Tugcelik Aluminyum Metal 12.81 30,000 384 115 53.00 26,247 -%1.1 -%1.9 -%1.2 -%0.3 %58.5 %61.3 %68.1 %36.5 183 188 289 21 32 49 2 7 32 2.7 1.7 15.5 10.1 55.4 11.8 2.7 TUCLK
Ozbal Celik Boru 16.45 43,920 722 39 90.00 34,213 %2.4 %1.6 %8.2 %9.2 %151.1 %155.5 %138.8 %93.9 34 113 116 -11 -20 -25 -18 17 16 6.8 6.5 - - 43.1 46.0 9.2 OZBAL
Sarkuysan BIST100 13.34 300,000 4,002 1,845 83.00 12,140 %9.6 %8.7 %4.8 %5.8 %53.4 %56.1 %89.4 %53.8 5,781 6,743 10,117 197 388 656 89 248 483 0.9 0.6 15.1 8.9 16.1 8.3 3.8 SARKY
Turk Prysmian Kablo 15.64 216,734 3,390 -114 15.00 30,446 -%27.3 -%27.9 %4.5 %5.5 %29.7 %31.9 %10.0 -%10.6 1,463 1,802 2,337 83 65 74 36 42 40 1.8 1.4 50.6 - 79.9 84.2 8.2 PRKAB
MADEN 24,819 -23,006 %1.8 %1.0 -%0.5 %0.5 -%1 %4.2 %16 -%2 8,712 9,953 11,691 5,448 5,741 6,179 2,974 2,932 4,009 0.2 0.2 0.9 0.9 8.5 6.2 1.6
Ipek Dogal Enerji 12.42 259,786 3,227 -7,772 36.00 63,244 %2.1 %1.2 %2.6 %3.5 -%5.0 -%3.4 -%2.6 -%20.9 2,928 3,330 3,917 1,814 1,893 2,043 407 362 556 - - - - 8.9 5.8 1.7 IPEKE
Koza Altin Isletmeleri BIST30 98.40 152,500 15,006 -7,474 29.00 365,093 %1.9 %1.0 -%0.4 %0.6 %1.8 %3.5 %24.2 %0.8 2,849 3,250 3,803 1,823 1,927 2,060 1,767 1,810 2,291 2.3 2.0 3.9 3.7 8.3 6.5 1.7 KOZAL
Koza Anadolu Metal BIST30 15.18 388,080 5,891 -7,757 44.00 218,067 %1.5 %0.6 -%2.7 -%1.8 -%2.0 -%0.3 %15.0 -%6.6 2,925 3,327 3,912 1,811 1,896 2,047 796 700 1,065 - - - - 8.4 5.5 1.4 KOZAA
Park Elek. Madencilik 4.67 148,867 695 -3 31.00 5,550 %3.5 %2.7 %0.9 %1.8 -%13.0 -%11.5 -%11.4 -%28.0 10 47 58 0 25 29 4 59 96 - - 27.5 23.6 11.7 7.3 0.9 PRKME
OTOMOTİV 148,381 20,162 %4.5 %3.6 %1.0 %2.0 %21 %26.5 %68 %40.8 93,071 120,577 156,681 10,001 15,060 20,551 5,186 9,992 15,469 1.4 1.1 11.2 8.2 14.7 9.3 5.4 LASTİK
Brisa BIST100 22.24 305,117 6,786 501 10.00 19,394 %3.3 %2.5 %0.7 %1.7 %14.9 %16.9 %56.0 %26.7 3,654 4,237 5,475 606 957 1,355 114 540 943 1.7 1.3 7.6 5.4 12.6 7.2 4.0 BRISA
Good-Year 8.50 270,000 2,295 138 23.00 16,150 %8.8 %7.9 %11.7 %12.7 %6.7 %8.5 %50.9 %22.6 3,003 3,195 4,140 295 329 592 269 151 332 0.8 0.6 7.4 4.1 15.2 6.9 2.0 GOODY
Kordsa Global BIST50 23.80 194,529 4,630 2,770 28.00 62,065 -%1.2 -%2.1 -%6.6 -%5.7 %53.1 %55.7 %93.5 %57.2 5,137 4,536 5,733 747 574 859 340 153 436 1.6 1.3 12.9 8.6 30.3 10.6 1.4 KORDS
OTOMOTİV
Anadolu Isuzu 17.60 84,000 1,478 430 16.00 11,866 -%0.7 -%1.5 %10.7 %11.7 -%2.2 -%0.5 %7.2 -%12.9 1,423 1,241 1,694 141 132 210 22 14 69 1.5 1.1 14.4 9.1 - 21.6 2.5 ASUZU
Dogus Otomotiv BIST100 31.04 220,000 6,829 1,138 15.00 58,933 -%1.8 -%2.6 -%10.7 -%9.9 %19.7 %21.8 %107.6 %68.6 9,844 18,900 26,773 595 1,628 2,459 76 1,037 1,694 0.4 0.3 4.9 3.2 6.6 4.0 2.6 DOAS Ford Otosan BIST30 165.40 350,910 58,041 3,942 18.00 224,392 %7.2 %6.3 -%0.6 %0.3 %35.4 %37.8 %85.4 %50.6 39,209 49,451 61,144 3,350 5,283 6,827 1,959 4,195 6,104 1.3 1.0 11.7 9.1 13.8 9.5 8.3 FROTO
Karsan Otomotiv BIST50 3.53 900,000 3,177 1,456 32.00 151,232 -%1.4 -%2.2 -%2.5 -%1.6 %8.6 %10.5 %16.9 -%5.1 1,704 1,560 1,603 246 382 376 18 20 -24 3.0 2.9 12.1 12.3 - - 4.6 KARSN
Otokar BIST50 336.40 24,000 8,074 1,600 27.00 101,902 %2.5 %1.6 %6.2 %7.1 %10.6 %12.5 %134.7 %90.6 2,431 2,909 3,632 432 672 793 352 618 842 3.3 2.7 14.4 12.2 13.1 9.6 8.4 OTKAR
Tofas Otomobil Fab. BIST50 55.80 500,000 27,900 5,018 24.00 149,292 %7.9 %7.0 %16.0 %17.1 %80.5 %83.7 %124.3 %82.2 18,897 23,557 30,069 2,480 3,026 3,972 1,482 1,784 2,633 1.4 1.1 10.9 8.3 15.6 10.6 6.5 TOASO
Tumosan Motor Traktor BIST100 15.18 115,000 1,746 222 29.00 42,706 -%0.3 -%1.1 -%8.8 -%8.0 %7.9 %9.8 %30.4 %5.9 367 836 1,185 -3 113 190 -34 59 103 2.4 1.7 17.3 10.4 29.6 16.9 2.0 TMSN
Turk Traktor BIST50 163.50 53,369 8,726 -320 24.00 28,004 %4.8 %3.9 %2.0 %3.0 -%4.0 -%2.4 %46.7 %19.2 3,806 6,243 9,641 373 1,057 1,641 112 776 1,224 1.3 0.9 8.0 5.1 11.2 7.1 7.2 TTRAK
YAN SANAYİ - EKİPMAN
Bosch Fren Sistemleri 802.00 2,500 2,005 -24 15.00 6,270 %1.6 %0.8 -%5.0 -%4.1 -%34.8 -%33.6 -%2.0 -%20.4 211 208 284 32 29 45 27 24 40 9.5 7.0 67.6 44.1 85.2 50.1 27.3 BFREN
Componenta Doktas 27.58 116,000 3,199 1,665 6.00 384 -%13.5 -%14.3 -%10.5 -%9.6 -%9.9 -%8.4 -%15.3 -%31.2 1,157 1,333 2,050 183 203 351 98 84 253 3.6 2.4 24.0 13.9 38.0 12.6 7.8 DOKTA
Ditas Dogan 17.45 26,000 454 1 30.00 7,648 %8.4 %7.5 -%3.9 -%3.0 %34.2 %36.5 %33.2 %8.2 111 141 197 8 15 35 1 5 28 3.2 2.3 29.6 13.1 87.9 16.0 6.9 DITAS
Ege Endustri BIST100 1,165.10 3,150 3,670 -207 34.00 27,323 %4.0 %3.2 -%3.0 -%2.1 -%30.0 -%28.8 %57.8 %28.1 684 510 717 239 187 260 258 264 354 6.8 4.8 18.6 13.3 13.9 10.4 5.2 EGEEN
F-M Izmit Piston 100.90 14,277 1,441 -27 18.00 15,924 -%1.1 -%1.9 -%8.2 -%7.3 -%17.7 -%16.3 -%21.2 -%36.0 115 87 142 29 24 39 32 31 43 16.2 9.9 59.7 36.2 47.2 33.4 27.9 FMIZP
Jantsa Jant 55.35 88,245 4,884 -35 17.00 48,497 %0.3 -%0.6 -%17.0 -%16.2 %33.5 %35.9 %143.4 %97.7 516 689 917 78 133 192 79 150 220 7.0 5.3 36.4 25.2 32.5 22.2 11.3 JANTS
Katmerciler Araç Üstü E. 1.30 652,500 848 646 80.00 38,685 -%0.8 -%1.6 -%8.5 -%7.6 -%25.0 -%23.6 -%37.3 -%49.1 279 353 384 74 164 161 -14 -37 -43 4.2 3.9 9.1 9.3 - - 4.0 KATMR
Parsan BIST100 28.52 77,112 2,199 1,247 28.00 20,355 -%1.0 -%1.9 %4.1 %5.1 %17.4 %19.4 %39.9 %13.7 521 590 899 94 152 195 -4 123 216 5.8 3.8 22.7 17.7 17.9 10.2 1.9 PARSN
PERAKENDE TİCARET 57,267 10,943 -%2.4 -%3.2 -%10 -%9 -%23 -%19 -%28 -%39 %9508699 125,720 140,082 7,893 10,810 12,163 20 2,237 3,177 0.5 0.5 6.2 5.5 15.3 14.5 7.3 GIDA PERAKENDECİLİĞİ
Adese 1.15 252,000 290 386 93.00 6,969 -%2.5 -%3.3 -%8.0 -%7.1 -%58.9 -%58.2 -%55.1 -%63.5 199 213 127 -32 -49 -36 0 -74 -63 3.2 5.3 - - - - 0.4 ADESE
Bim Birlesik Magazalar BIST30 60.60 607,200 36,796 3,831 60.00 200,072 -%2.0 -%2.8 -%10.5 -%9.6 -%15.0 -%13.5 -%7.6 -%25.0 40,212 55,495 61,534 3,149 5,067 5,582 1,225 2,607 2,889 0.7 0.7 8.0 7.3 14.1 12.7 6.6 BIMAS
Bizim Toptan Satis 12.11 60,000 727 -221 46.00 16,569 -%3.1 -%3.9 %0.5 %1.4 -%19.1 -%17.7 -%26.0 -%39.9 4,521 5,362 5,932 259 252 292 33 38 33 0.1 0.1 2.0 1.7 19.0 21.8 5.2 BIZIM
Carrefoursa 41.12 127,774 5,254 1,807 3.00 5,648 -%7.9 -%8.7 -%13.0 -%12.1 -%42.7 -%41.7 -%70.9 -%76.4 6,386 7,915 8,495 547 671 742 -343 -304 -331 0.9 0.8 10.5 9.5 - - -26.4 CRFSA
Migros BIST50 31.28 181,054 5,663 3,295 51.00 49,109 -%0.6 -%1.4 -%5.7 -%4.8 -%26.9 -%25.6 -%28.9 -%42.3 22,865 28,790 31,641 2,136 2,224 2,454 -461 -403 85 0.3 0.3 4.0 3.7 - 66.9 377.2 MGROS Şok Marketler Ticaret BIST50 10.73 611,929 6,566 1,452 47.00 30,874 -%1.9 -%2.7 -%13.5 -%12.7 -%14.0 -%12.5 -%15.2 -%31.1 16,052 21,354 24,657 1,470 2,099 2,404 -299 273 413 0.4 0.3 3.8 3.3 24.1 15.9 18 SOKM
Ersan Alışveriş Hizmetleri Ve Gıda 3.21 240,000 770 4 27.00 140,580 -%0.9 -%1.7 716 984 1,111 55 76 114 14 15 23 0.8 0.7 10.2 6.8 50.8 33.6 4 KIMMR
DİĞER PERAKENDE
Teknosa BIST100 5.97 201,000 1,200 389 50.00 44,656 -%2.0 -%2.8 -%10.1 -%9.2 -%31.1 -%29.9 -%3.1 -%21.3 4,137 5,607 6,586 309 470 610 -149 85 129 0.3 0.2 3.4 2.6 14.1 9.3 11.2 TKNSA
PETROL ÜRÜNLERİ 77,740 15,691 %6.4 %5.6 %17.6 %18.8 %23.4 %29.3 %46 %22.5 116,021 91,075 127,439 6,545 3,579 10,554 2,201 -932 5,054 1.0 0.7 26.1 8.9 23.1 15.1 2.9
Aygaz BIST100 16.84 300,000 5,052 762 24.00 14,477 %3.3 %2.5 %9.5 %10.5 %18.7 %20.8 %36.4 %10.8 10,211 10,145 11,397 476 416 526 273 -25 345 0.6 0.5 14.0 11.0 - 14.6 2.3 AYGAZ
Turcas Petrol 3.49 255,600 892 804 28.00 7,853 -%4.4 -%5.2 -%1.1 -%0.2 -%28.0 -%26.8 -%33.9 -%46.3 45 64 80 12 26 37 -29 -124 -42 26.5 21.3 64.2 46.3 - - 3.1 TRCAS
Naturelgaz 7.16 115,000 823 -5 30.00 21,408 -%0.4 -%1.2 -%8.2 -%7.3 433 453 503 99 96 96 30 90 95 1.8 1.6 8.5 8.6 9.1 8.7 2.5 NTGAZ
Başkent Doğalgaz Dağıtım G.Y.O 33.30 700,000 23,310 -1,588 10.00 100,487 %16.4 %15.4 %38.8 %40.0 4,059 5,035 5,370 620 735 820 416 533 587 4.3 4.0 29.5 26.5 43.8 39.7 11.1 BASGZ
PETROL TÜREVİ ÜRET.
Petkim BIST30 6.06 2,534,400 15,358 4,966 37.00 445,763 -%1.3 -%2.1 -%1.3 -%0.4 %21.7 %23.8 %54.7 %25.7 11,672 12,134 19,557 1,531 1,810 4,327 985 1,088 3,174 1.7 1.0 11.2 4.7 14.1 4.8 1.6 PETKM RAFİNERİ
Tupras BIST30 129.00 250,419 32,304 10,752 49.00 554,415 %4.9 %4.0 %18.1 %19.2 %19.4 %21.5 %58.8 %29.0 89,601 63,244 90,533 3,807 494 4,749 526 -2,494 896 0.7 0.5 87.1 9.1 - 36.1 2.6 TUPRS
SERAMIK & PORS. 6,730 296 -%3.4 -%4.1 %0.6 %1.7 %7 %12.2 %30 %9 1,533 2,204 2,741 239 476 628 90 282 456 3.2 2.6 14.8 11.2 24 15 3.4
Ege Seramik 14.96 75,000 1,122 -35 34.00 11,095 %5.7 %4.9 %12.3 %13.4 %54.8 %57.5 %132.9 %89.2 403 624 794 34 139 210 25 96 168 1.7 1.4 7.8 5.2 11.6 6.7 2.6 EGSER
Kutahya Porselen 66.35 39,917 2,648 9 20.00 37,450 -%5.2 -%6.0 %14.3 %15.4 %31.5 %33.8 %122.2 %80.5 363 388 497 46 27 41 41 33 36 6.8 5.3 97.8 65.0 79.6 73.9 6.9 KUTPO
Qua Granit Hayal Yapı BIST100 10.70 240,000 2,568 107 20.00 56,999 -%5.6 -%6.4 404 703 878 71 224 295 14 145 236 3.8 3.0 11.9 9.1 17.8 10.9 3.6 QUAGR
Usak Seramik 1.60 245,000 392 216 87.00 15,011 %1.3 %0.4 -%11.6 -%10.8 -%31.6 -%30.4 -%29.2 -%42.5 363 488 571 88 86 83 11 7 17 1.2 1.1 7.1 7.3 52.7 23.0 1.0 USAK
SPOR KULÜPLERİ 7,871 9,291 -%0.9 -%1.7 -%5.6 -%4.6 %8 %12.9 %4 -%13 2,618 2,333 2,811 177 97 -14 -554 -691 -885 7.4 6.1 25.3 46.0 - 35.9 -
Besiktas Futbol Yat. 6.00 240,000 1,440 3,002 48.00 97,106 %0.7 -%0.2 -%6.0 -%5.1 %48.5 %51.1 %78.6 %45.0 621 498 631 2 -131 16 -306 -478 -365 8.9 7.0 - - - - -0.8 BJKAS
Fenerbahce 30.84 98,980 3,053 3,047 34.00 109,190 -%0.4 -%1.2 -%5.7 -%4.9 %4.3 %6.2 -%12.8 -%29.2 708 544 1,040 -89 -35 213 -206 -155 85 11.2 5.9 - 28.6 - 35.9 -4.0 FENER
Galatasaray 3.34 540,000 1,804 2,141 39.00 61,925 -%1.8 -%2.6 -%7.7 -%6.9 -%17.5 -%16.1 -%16.7 -%32.4 927 900 751 153 167 -159 24 -47 -358 4.4 5.3 23.6 - - - -2.5 GSRAY
Trabzonspor 3.15 500,000 1,575 1,101 49.00 86,438 -%2.2 -%3.0 -%2.2 -%1.3 %29.1 %31.4 %12.4 -%8.7 362 391 389 111 95 -84 -66 -12 -247 6.8 6.9 28.1 - - - -2.3 TSPOR
TEKSTİL 20,031 6,122 -%0.6 -%1.4 -%1.1 -%0.1 -%6.9 -%2.5 %20 %0.5 12,796 12,841 16,351 1,776 1,998 2,888 174 482 1,039 2.0 1.6 13.1 9.0 29.0 12.6 3.0 EV TEKSTİL