HİSSE SENEDİ VERİ BANKASI

(1)

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 16.04.2021 15.04.2021 9.04.2021 16.03.2021 15.01.2021 16.04.2020 31.12.2020

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük (TL)

BIST-100 1,408.1 174.8 %0.03 %1.1 %2.1 -%10.3 -%16.5 -%7.6 -%15.3 -%4.6 -%12.2 %46.3 %25.4

BIST-30 1,459.9 181.2 -%0.40 %1.9 %2.9 -%11.1 -%17.2 -%11.7 -%19.1 -%10.8 -%17.8 %27.6 %9.4

Mali 1,327.9 164.8 -%0.66 %0.4 %1.4 -%16.1 -%21.9 -%17.2 -%24.1 -%15.2 -%21.9 %26.8 %8.7

Sanayi 2,623.4 325.6 %0.36 %0.1 %1.1 -%6.1 -%12.5 %5.7 -%3.1 %12.1 %3.2 %117.5 %86.4

Hizmetler 1,144.2 142.0 -%0.03 -%1.6 -%0.6 -%9.2 -%15.4 -%6.9 -%14.6 -%4.1 -%11.7 %39.5 %19.6 Banka 1,118.7 138.8 -%1.32 %4.2 %5.2 -%18.0 -%23.6 -%27.5 -%33.6 -%28.2 -%33.9 -%6.4 -%19.8 XU100_Getiri 2,460.8 305.4 %0.03 %1.19 %2.2 -%8.7 -%15.0 -%5.9 -%13.7 -%2.7 -%10.4 %50.3 %28.9 SEKTÖRLER

BIST-100 2019 2020T 2021T 2018 2019 2020T 2021T 2018 2019 2020T 2021T 2018 2019 2020T 2021T

BANKA 0.4 0.4 0.3 3.97 4.78 3.79 3.20

HOLDİNG 6.43 9.93 6.50 5.08

SANAYİ 16.02 14.82 22.12 9.75 9.31 8.75 8.30 5.78 1.38 1.20 1.14 0.88

GYO 4.40 6.57 8.99 5.96

PİYASA* 9.47 10.58 10.78 6.80

Diğer Mali

2014/2013 2020T/19 2021T/20T 2020T/19 2021T/20T 2020T/19 2021T/20T

BANKA -%2.1 %26.1 %18.6 %18.9 %21.5 %10.2

HOLDİNG %8.2 %52.9 %28.0

SANAYİ %9.4 -%33.0 %126.8 %10.7 %5.4 %43.7 %9.1 %5.1 %29.6

GYO %71.3 -%26.9 %50.9

PİYASA %6.1 -%1.8 %58.5

TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.

21,156 2,626 3,047 25,562 3,154 3,799 37,285 5,014 5,347 38,490 5,182 5,591 25,709 3,605 5,438

15,794 1,960 2,315 18,738 2,313 2,862 27,307 3,675 3,800 28,307 3,813 3,999 18,615 2,608 3,424

10,092 1,252 1,537 12,514 1,545 1,950 17,204 2,314 2,413 17,876 2,407 2,519 12,481 1,748 2,118

arastirma@akyatirim.com.tr - (212) 3349494 FD/SATIŞ FD/VAFÖK

1,050,755

VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)

65,897 54,750

2020 Ortalama PİYASA İŞLEM HACMİ (mn)

Son 3 Ay Ortalama YBB Ortalama NET KÂR

16 Nisan 2021

1,709,329

F/DD F/K

PİY. DEĞ.

(TRLmn)

338,479

PİYASA RASYOLARI

(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)

KAPANIŞ P E R F O R M A N S

1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$)

1,001,860 199,448

YBB (TL/US$) 1 Yıl (TL/US$)

16 Nisan 2021 Son 1 Hafta Ortalama

İşlem Hacmi (XUTUM)

İşlem Hacmi (XU100)

İşlem Hacmi (XU030)

(2)

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük TL

BIST-100 1,408.1 174.8 %0.03 %1.1 %2.1 -%10.3 -%16.5 -%7.6 -%15.3 -%4.6 -%12.2 %46.3 %25.4

BIST-30 1,459.9 181.2 -%0.40 %1.9 %2.9 -%11.1 -%17.2 -%11.7 -%19.1 -%10.8 -%17.8 %27.6 %9.4

Mali 1,327.9 164.8 -%0.66 %0.4 %1.4 -%16.1 -%21.9 -%17.2 -%24.1 -%15.2 -%21.9 %26.8 %8.7

Sanayi 2,623.4 325.6 %0.36 %0.1 %1.1 -%6.1 -%12.5 %5.7 -%3.1 %12.1 %3.2 %117.5 %86.4

Hizmetler 1,144.2 142.0 -%0.03 -%1.6 -%0.6 -%9.2 -%15.4 -%6.9 -%14.6 -%4.1 -%11.7 %39.5 %19.6

Banka 1,118.7 138.8 -%1.32 %4.2 %5.2 -%18.0 -%23.6 -%27.5 -%33.6 -%28.2 -%33.9 -%6.4 -%19.8

XU100_Getiri 2,460.8 305.4 %0.03 %1.2 %2.2 -%8.68 -%15.0 -%5.9 -%13.7 -%2.7 -%10.4 %50.3 %28.9

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2018 2019 SBY* 2019 SBY SD*

BANKALAR 338,479 %4.2 %3.1 -%18.0 -%8.5 -%28.2 -%24.7 -%6 -%36.1 11.3 9.4 0.9

BÜYÜK-ORTA ÖLÇEKLİ 52.00

Akbank BIST30 4.97 5,200,000 25,844 62,919 52.00 544,389 %4.4 %3.2 -%16.3 -%8.4 -%26.5 -%24.4 -%9.8 -%40.0 5,690 5,417 6,267 4.8 4.1 0.4 AKBNK

Albaraka Türk Katılım BIST100 1.64 1,350,000 2,214 1,733 22.00 126,663 -%6.3 -%7.4 -%16.8 -%8.8 -%15.5 -%13.1 %41.4 -%6.0 134 63 255 34.9 8.7 1.3 ALBRK Garanti Bankası BIST30 7.28 4,200,000 30,576 62,082 48.00 2,022,153 %9.6 %8.3 -%16.1 -%8.1 -%28.3 -%26.3 -%9.9 -%40.0 6,638 6,159 6,238 5.0 4.9 0.5 GARAN Halk Bankası BIST30 4.43 2,473,776 10,959 42,931 23.00 376,492 -%2.4 -%3.6 -%17.4 -%9.5 -%20.3 -%18.1 -%13.5 -%42.4 2,522 1,720 2,600 6.4 4.2 0.3 HALKB İş Bankası (C) BIST30 4.91 4,499,970 22,095 67,781 31.00 327,756 %1.4 %0.3 -%13.1 -%4.8 -%27.7 -%25.7 %4.8 -%30.3 6,769 6,068 6,811 3.6 3.2 0.3 ISCTR

Şekerbank BIST50 1.13 1,860,000 2,102 2,636 48.00 281,855 -%0.9 -%2.0 -%16.9 -%9.0 -%25.2 -%23.1 %47.6 -%1.8 86 -684 53 - 39.9 0.8 SKBNK

T. Vakıflar Bankası BIST30 3.48 3,905,622 13,592 46,485 16.00 474,217 %0.3 -%0.9 -%16.1 -%8.2 -%26.1 -%24.1 -%21.1 -%47.5 4,154 2,802 5,010 4.9 2.7 0.3 VAKBN

T.S.K.B. BIST30 1.30 2,800,000 3,640 6,105 39.00 401,610 -%3.7 -%4.8 -%22.5 -%15.2 -%25.6 -%23.5 %35.2 -%10.1 661 776 733 4.7 5.0 0.6 TSKB

Yapı Ve Kredi Bankası BIST30 2.16 8,447,051 18,246 47,564 30.00 486,840 %2.9 %1.65 -%18.1 -%10.31 -%27.9 -%25.9 %13.8 -%24.3 4,667 3,600 5,080 5.1 3.6 0.4 YKBNK DİĞER BANKA

Icbc Turkey Bank 5.69 860,000 4,893 1,315 5.00 7,589 -%3.4 -%4.5 -%9.0 -%0.3 -%12.5 -%10.0 %37.1 -%8.8 62 41 58 - 84.3 3.7 ICBCT

Qnb Finansbank 49.46 3,350,000 165,691 19,222 0.18 1,002 -%2.9 -%4.1 -%21.2 -%13.8 -%29.7 -%27.8 %4.6 -%30.4 2,410 2,622 2,487 63.2 66.6 8.6 QNBFB Türkiye Kalkınma Yat. 23.28 1,600,000 37,248 3,588 0.90 1,903 -%6.9 -%8.0 -%18.0 -%10.2 -%25.0 -%23.0 %6.0 -%29.5 160 447 502 83.3 74.2 10.4 KLNMA

SİGORTA 21,795 -%0.6 -%1.7 -%16.3 -%6.6 -%8.7 -%4.3 %65 %13.0 9.3 7.1 2.0

Aksigorta 8.28 306,000 2,534 1,123 28.00 20,800 -%2.8 -%4.0 -%12.8 -%4.5 -%4.8 -%2.2 %78.1 %18.5 228 366 432 6.9 5.9 2.3 AKGRT

Anadolu Sigorta 6.52 500,000 3,260 2,810 35.00 13,620 -%1.2 -%2.4 -%16.3 -%8.4 -%9.7 -%7.2 %46.3 -%2.7 308 403 461 8.1 7.1 1.2 ANSGR

Turkıye Sıgorta BIST50 5.73 1,161,523 6,656 3,460 18.00 115,313 -%3.5 -%4.7 -%11.9 -%3.6 -%7.3 -%4.7 %141.9 %60.9 11 828 1,153 8.0 5.8 1.9 TURSG

Ray Sigorta 12.40 163,070 2,022 338 4.00 3,336 -%4.8 -%5.9 -%13.6 -%5.4 -%19.7 -%17.5 %230.7 %120.0 28 50 59 40.4 34.3 6.0 RAYSG

Avivasa Emeklilik 16.94 180,000 3,049 679 20.00 8,805 -%0.7 -%1.9 -%7.2 %1.6 -%3.7 -%1.0 %39.3 -%7.3 191 209 291 14.6 10.5 4.5 AVISA

Anadolu Hayat Emek. 9.94 430,000 4,274 1,581 17.00 16,520 %8.9 %7.6 -%4.2 %4.9 %23.7 %27.1 %88.8 %25.6 254 358 519 12.0 8.2 2.7 ANHYT

FAKTOR. - LEAS.- MD. 30,540 -%6.6 -%7.6 -%24.4 -%15.7 %33 %39.0 %96 %34.2 39.5 17.1 4.4

Garanti Faktoring 12.42 79,500 987 214 8.00 4,452 -%7.7 -%8.7 %2.0 %11.7 %11.6 %14.7 %220.1 %112.9 -47 20 50 49.4 19.7 4.6 GARFA

Lider Faktoring 2.95 90,000 266 176 36.00 17,391 -%4.8 -%6.0 -%27.0 -%20.0 -%13.5 -%11.1 %86.1 %23.8 20 18 6 14.5 42.1 1.5 LIDFA

Credıtwest Faktoring 3.93 80,000 314 170 48.00 45,919 -%4.6 -%5.7 -%28.5 -%21.8 -%33.0 -%31.2 %75.4 %16.7 24 23 15 13.6 20.4 1.9 CRDFA

LEASİNG

Ufuk Yatırım 17.25 46,847 808 412 7.00 585 -%8.9 -%9.9 -%32.9 -%26.6 %28.7 %32.3 %430.8 %253.1 -30 -9 27 - 30.0 2.0 UFUK

Qnb Finans Finansal Kiralama 99.50 115,000 11,443 1,038 0.59 724 -%9.5 -%10.6 -%20.7 -%13.2 -%20.6 -%18.4 -%11.4 -%41.1 74 91 141 - 81.3 11.0 QNBFL

Gsd Denizcilik 5.69 52,181 297 173 28.00 16,686 -%7.0 -%8.1 -%8.2 %0.5 %12.9 %16.0 %159.8 %72.8 36 -6 -17 - - 1.7 GSDDE

İş Finansal Kiralama BIST50 3.14 695,303 2,183 1,718 36.00 225,961 -%0.6 -%1.8 -%19.9 -%12.3 -%18.7 -%16.4 %2.3 -%32.0 198 84 198 25.9 11.0 1.3 ISFIN

Şeker Fin. Kir. 7.77 50,000 389 94 49.00 35,401 -%13.6 -%14.6 -%33.5 -%27.2 %21.4 %24.8 %67.8 %11.6 4 -5 13 - 28.9 4.1 SEKFK

Vakıf Fin. Kir. 21.98 200,000 4,396 355 22.00 27,694 -%9.9 -%11.0 -%26.4 -%19.4 %416.0 %430.2 %1319.2 %844.1 40 32 60 - 72.9 12.4 VAKFN

MENKUL DEĞERLER

Gedik Yatırım 20.26 120,000 2,431 338 11.00 57,645 -%3.2 -%4.4 -%12.7 -%4.4 %62.8 %67.3 %120.6 %46.7 28 65 169 37.2 14.4 7.2 GEDIK

Global Menkul Değ. 6.30 40,000 252 69 23.00 14,688 -%8.3 -%9.4 -%20.3 -%12.7 %4.8 %7.7 %238.7 %125.3 4 2 21 - 12.0 3.7 GLBMD

İnfo Yatırım 7.19 100,000 719 152 68.00 10,939 -%3.5 -%4.6 %3.0 %12.8 %11.5 %14.5 %608.0 %371.0 2 5 49 - 14.7 4.7 INFO

İş Yatırım BIST100 15.29 355,000 5,428 1,909 28.00 79,108 -%3.3 -%4.4 -%13.9 -%5.7 -%7.9 -%5.3 %265.6 %143.2 222 383 942 14.2 5.8 2.8 ISMEN

Osmanlı Yatırım Menkul Değerler 31.50 19,919 627 125 26.00 1,290 -%6.4 -%7.5 -%17.0 -%9.1 %1.8 %4.6 %338.3 %191.6 0 12 75 54 8.4 5.0 OSMEN

GAYRIMENKUL Y.O. 54,750 -%1.1 -%2.2 -%14.8 -%5.0 -%6.5 -%1.9 %75 %19.6 8.8 8.4 0.9

Akfen G.M.Y.O. 3.63 344,646 1,251 694 11.00 10,137 -%3.2 -%4.3 -%17.7 -%9.9 -%25.3 -%23.2 %34.4 -%10.6 104 165 -240 7.6 - 1.8 AKFGY

Akiş G.M.Y.O. BIST100 1.89 805,000 1,521 3,607 44.00 48,778 -%3.6 -%4.7 -%22.5 -%15.2 -%32.3 -%30.4 %8.1 -%28.1 1,030 549 -458 2.8 - 0.4 AKSGY

Akmerkez G.M.Y.O. 50.00 37,264 1,863 240 3.00 12,847 %1.0 -%0.2 -%16.1 -%8.1 -%22.3 -%20.2 %116.0 %43.7 89 82 57 22.8 32.8 7.8 AKMGY

Alarko G.M.Y.O. BIST100 24.60 64,400 1,584 1,810 48.00 110,728 -%0.2 -%1.3 -%15.2 -%7.2 -%6.0 -%3.4 %99.1 %32.5 270 390 330 4.1 4.8 0.9 ALGYO

Ata G.M.Y.O. 4.20 23,750 100 35 64.00 8,624 -%8.7 -%9.8 -%32.0 -%25.6 -%23.8 -%21.7 %4.5 -%30.5 2 -8 -1 - - 2.8 ATAGY

Atakule G.M.Y.O. 2.71 231,000 626 493 16.00 28,479 -%4.9 -%6.0 -%28.3 -%21.5 %7.5 %10.5 %96.4 %30.6 20 31 1 20.1 - 1.3 AGYO

Avrasya G.M.Y.O. 3.24 111,600 362 241 89.00 8,123 -%19.6 -%20.5 %0.0 %9.5 %23.7 %27.1 %208.1 %105.0 9 34 48 10.8 7.5 1.5 AVGYO

Deniz G.M.Y.O. 1.92 400,000 768 371 24.00 24,281 -%19.0 -%19.9 -%38.6 -%32.8 %4.2 %7.1 %131.2 %53.8 38 13 7 57.6 - 2.1 DZGYO

Doğuş G.M.Y.O. 10.30 332,008 3,420 623 5.00 4,158 -%10.8 -%11.9 -%14.5 -%6.3 %26.1 %29.6 %130.4 %53.3 4 95 -361 36.0 - 5.5 DGGYO

Emlak G.M.Y.O. BIST30 1.89 3,800,000 7,182 14,522 51.00 1,005,160 %0.5 -%0.7 -%16.0 -%8.0 -%11.7 -%9.2 %61.5 %7.5 1,270 781 860 9.2 8.4 0.5 EKGYO

Halk G.M.Y.O. BIST100 3.44 970,000 3,337 2,926 21.00 151,639 %3.6 %2.4 -%2.7 %6.6 %7.3 %10.3 %195.8 %96.8 381 321 352 10.4 9.5 1.1 HLGYO

İdealist G.M.Y.O. 8.24 10,000 82 14 70.00 3,468 -%20.1 -%21.0 -%20.3 -%12.7 %21.2 %24.5 %128.9 %52.3 -1 0 7 - 11.6 5.7 IDGYO

İş G.M.Y.O. BIST100 1.93 958,750 1,850 4,131 43.00 136,455 %2.7 %1.5 -%14.6 -%6.5 -%24.0 -%21.9 %38.8 -%7.6 342 297 267 6.2 6.9 0.4 ISGYO

Kiler G.M.Y.O. 1.98 620,000 1,228 1,215 47.00 108,831 -%4.8 -%5.9 -%17.5 -%9.7 -%21.1 -%18.9 %202.6 %101.3 144 -448 -13 - - 1.0 KLGYO

Körfez G.M.Y.O. 5.38 66,000 355 120 22.00 20,495 -%10.3 -%11.4 -%24.0 -%16.8 -%7.2 -%4.7 %162.4 %74.6 5 13 6 26.5 56.6 3.0 KRGYO

Martı G.M.Y.O. 2.01 110,000 221 404 52.00 15,377 -%15.9 -%16.9 -%26.6 -%19.7 -%26.9 -%24.9 %123.3 %48.6 -75 19 -25 11.7 - 0.5 MRGYO

Mistral G.M.Y.O 4.83 134,219 648 257 23.00 9,219 %0.0 -%1.2 -%8.3 %0.4 %2.5 %5.4 %186.1 %90.3 9 35 13 18.6 51.5 2.5 MSGYO

Nurol G.M.Y.O. 15.41 310,200 4,780 330 25.00 12,148 -%3.6 -%4.8 -%3.1 %6.1 %111.4 %117.2 %422.4 %247.5 -236 -291 -217 - - 14.5 NUGYO

Özak G.M.Y.O. 4.88 364,000 1,776 3,494 25.00 77,190 %1.5 %0.3 -%10.5 -%1.9 -%4.3 -%1.7 %100.8 %33.6 235 311 618 5.7 2.9 0.5 OZKGY

Özderici G.M.Y.O. 1.82 250,000 455 415 49.00 31,861 -%3.7 -%4.8 -%16.5 -%8.6 -%18.0 -%15.8 %40.0 -%6.9 -61 -13 11 - 40.9 1.1 OZGYO

Panora G.M.Y.O. 6.90 87,000 600 933 41.00 11,271 -%0.9 -%2.0 %0.7 %10.3 %13.0 %16.1 %58.9 %5.7 66 63 29 9.6 20.4 0.6 PAGYO

Pera G.M.Y.O. 1.59 142,560 227 74 90.00 65,261 -%7.0 -%8.1 -%28.7 -%21.9 -%9.2 -%6.7 %152.8 %68.1 -9 -8 -8 - - 3.0 PEGYO

KAPANIŞ

1 Hafta (TL/US$) 1 Ay (TL/US$)

1 YIL P E R F O R M A N S

HİSSE PERFORMANSI

1 Hafta 1 Ay YBB

16 Nisan 2021

3 Ay (TL/US$)

F/K Net Kar

(TLmn) 1 Yıl (TL/US$)

YBB (TL/US$)

(3)

Reysaş G.M.Y.O. 4.48 246,000 1,102 2,108 38.00 27,928 -%2.8 -%4.0 -%18.8 -%11.1 -%17.8 -%15.5 -%29.4 -%53.1 212 549 410 2.0 2.7 0.5 RYGYO

Servet G.M.Y.O. 97.50 52,000 5,070 1,601 10.00 16,831 %3.8 %2.6 -%11.9 -%3.6 %24.4 %27.8 %833.9 %521.2 49 52 904 SRVGY

Sinpaş G.M.Y.O. 4.22 873,193 3,685 712 31.00 35,716 %1.2 %0.0 -%12.4 -%4.1 %1.0 %3.7 %322.0 %180.7 -196 216 148 17.0 24.9 5.2 SNGYO

T.S.K.B. G.M.Y.O. 4.57 500,000 2,285 465 11.00 6,132 -%13.3 -%14.3 -%22.7 -%15.3 -%20.5 -%18.3 %321.9 %180.6 -62 52 -46 43.8 - 4.9 TSGYO

Peker G.M.Y.O. 1.80 253,000 455 389 75.00 43,901 -%3.2 -%4.4 -%18.2 -%10.4 -%31.0 -%29.1 %89.4 %26.0 9 -1 67 - 6.7 1.2 PEKGY

Trend G.M.Y.O. 6.30 30,000 189 51 35.00 8,590 -%8.8 -%9.9 -%24.5 -%17.3 -%49.9 -%48.5 %164.7 %76.1 11 8 -2 23.1 - 3.7 TDGYO

Torunlar G.M.Y.O. BIST100 3.73 1,000,000 3,730 8,771 21.00 89,638 %16.9 %15.6 -%2.6 %6.6 -%4.4 -%1.7 %67.3 %11.3 1,288 866 294 4.3 12.7 0.4 TRGYO

Vakıf G.M.Y.O. 3.06 460,000 1,408 1,444 29.00 81,071 %1.3 %0.1 -%14.5 -%6.4 -%15.5 -%13.1 %100.3 %33.2 27 96 119 14.6 11.9 1.0 VKGYO

Yapı Kredi Koray G.M.Y.O. 6.82 40,000 273 82 45.00 20,428 -%6.7 -%7.8 -%4.9 %4.2 %53.3 %57.5 %179.5 %85.9 8 4 2 70.3 - 3.3 YKGYO

Yeni Gimat G.M.Y.O 12.67 161,280 2,043 2,203 77.00 7,984 %0.6 -%0.6 -%11.9 -%3.5 %9.3 %12.3 %17.9 -%21.6 276 343 109 6.0 18.8 0.9 YGGYO

Yeşil G.M.Y.O. 1.16 235,116 273 -188 83.00 44,356 -%8.7 -%9.7 -%24.2 -%17.0 -%15.9 -%13.6 %136.7 %57.5 -174 -61 -195 - - YGYO

13,562 -%6.9 -%7.9 -%13.2 -%3.2 -%8.5 -%4.1 %72 %17.8 30.7 4.8 2.0

YATIRIM HOLDİNG

Marka Yatırım Holding 5.63 20,990 118 31 99.00 4,037 %5.2 %4.0 %0.7 %10.3 -%12.4 -%10.0 %323.3 %181.6 -2 2 1 76.6 - 3.8 MARKA

Artı Yatırım Holding 10,000 61 -2 73.00 1,003 %0.0 -%1.2 %0.0 %9.5 %4.3 %7.2 %536.8 %323.6 12 -27 2 - 39.3 ARTI

Atlantis Yatırım Holding 4.10 8,000 33 3 100.00 900 -%23.2 -%24.1 -%26.8 -%19.8 -%26.3 -%24.2 %213.0 %108.2 0 1 1 46.0 32.0 10.0 ATSYH

Cosmos Yatırım Holding 12.00 6,000 72 4 64.00 741 -%4.0 -%5.1 %0.0 %9.5 %48.9 %53.0 %485.4 %289.4 2 3 0 27.2 - 19.3 COSMO

Dagi Yatırım Holding 12.25 10,800 132 32 49.00 8,246 -%8.5 -%9.6 -%24.1 -%16.9 -%5.0 -%2.4 %318.1 %178.1 -1 2 14 83.0 9.7 4.1 DAGHL

Denge Yatırım Holding 5.91 50,000 296 7 47.00 3,005 -%11.1 -%12.2 -%27.0 -%20.1 %7.8 %10.8 %522.1 %313.8 0 -54 0 - - 41.5 DENGE

Euro Yatırım Holding 3.66 60,000 220 62 69.00 18,380 %4.0 %2.8 %10.9 %21.5 %28.9 %32.4 %190.5 %93.2 4 2 9 - 24.0 3.6 EUHOL

Inveo Yatırım Holding 113.10 30,000 3,393 606 14.00 34,899 -%8.9 -%9.9 -%19.8 -%12.2 %155.8 %162.8 %571.6 %346.8 25 84 458 40.5 7.4 5.6 INVEO

Güler Yatırım Holding 2.99 120,000 359 114 98.00 8,629 -%14.3 -%15.3 -%7.4 %1.4 -%13.7 -%11.3 %111.4 %40.6 11 4 57 90.8 6.3 3.1 GLRYH

Yeşil Yatırım Holding 91.05 6,750 615 268 64.00 59,706 -%9.9 -%10.9 -%28.2 -%21.4 -%4.5 -%1.9 %858.4 %537.6 -56 52 22 11.8 28.0 2.3 YESIL

YATIRIM ORT.

Atlas Y.O. 1.57 60,000 94 82 100.00 3,943 %6.8 %5.5 -%1.3 %8.1 -%10.3 -%7.8 %87.3 %24.6 0 11 7 8.7 13.9 1.2 ATLAS

Metro Yatırım Ortaklığı 2.03 42,000 85 84 95.00 2,323 -%1.5 -%2.6 -%9.4 -%0.8 -%12.9 -%10.5 -%9.3 -%39.7 -3 14 9 6.3 9.8 1.0 MTRYO

Euro Trend Y.O. 3.79 20,000 76 38 85.00 6,315 -%36.5 -%37.3 %3.8 %13.7 %5.3 %8.2 %210.0 %106.2 1 8 6 9.1 12.1 2.0 ETYAT

Euro Kapital Y.O. 4.29 20,000 86 40 84.00 2,764 -%10.3 -%11.3 %7.3 %17.4 %11.4 %14.5 %219.1 %112.3 1 9 6 10.0 14.3 2.2 EUKYO

Euro Yat. Ort. 4.57 20,000 91 38 87.00 2,867 -%8.6 -%9.7 %1.3 %11.0 %1.3 %4.1 %254.8 %136.0 0 8 7 11.1 14.0 2.4 EUYO

Garanti Y.O. 2.56 37,500 96 41 96.00 4,336 -%7.6 -%8.7 -%23.8 -%16.6 -%20.7 -%18.6 %94.0 %29.0 2 4 1 26.4 79.9 2.3 GRNYO

İŞ Y.O. 2.89 160,599 464 248 67.00 36,945 -%1.7 -%2.9 -%18.7 -%11.0 -%14.1 -%11.7 %44.0 -%4.2 31 64 28 7.2 16.6 1.9 ISYAT

OYAK Y.O. 7.95 20,000 159 34 53.00 15,521 -%7.3 -%8.4 -%13.0 -%4.8 %14.4 %17.5 %52.5 %1.5 3 6 6 26.5 28.5 4.6 OYAYO

Vakıf Menkul Kıymet Y.O. 7.37 30,000 221 29 45.00 25,248 -%5.1 -%6.3 -%14.0 -%5.8 %0.1 %2.9 %418.1 %244.6 0 1 0 - - 7.6 VKfYO

GİRİŞİM SERMAYESİ

Hub Girişim Sermayesi Yatırım Ortaklığı15.37 30,000 461 85 84.00 35,076 -%5.5 -%6.6 -%19.7 -%12.0 -%15.5 -%13.2 -%18.0 -%45.5 24 7 26 67.8 17.6 5.4 HUBVC Gözde Girişim Srmy. Y.O. BIST100 6.85 385,000 2,637 3,964 30.00 160,383 -%3.7 -%4.8 -%22.3 -%15.0 -%14.2 -%11.8 %88.7 %25.5 -683 -9 1,714 - 1.5 0.7 GOZDE

Hedef Girişim Srmy. Y.O. 4.90 210,000 1,029 394 78.00 91,532 -%6.5 -%7.6 %15.8 %26.8 %43.0 %46.9 %562.2 %340.5 2 31 260 33.7 4.0 2.6 HDFGS

İş Girişim Srmy. Y.O. 17.30 74,652 1,291 264 31.00 6,969 -%9.0 -%10.1 -%14.4 -%6.2 -%8.7 -%6.2 %279.4 %152.4 3 2 2 - - 4.9 ISGSY

Verusaturk Girişim Srmy. Y.O. 26.50 52,000 1,378 364 29.00 62,992 %4.7 %3.5 -%11.7 -%3.3 %102.6 %108.2 %524.4 %315.4 15 31 182 44.2 7.6 3.8 VERTU

Rhea Girişim Srmy. Y.O. 2.29 41,550 95 25 87.00 2,996 -%18.8 -%19.7 -%34.4 -%28.1 -%38.4 -%36.7 %21.2 -%19.4 1 1 -1 - - 3.8 RHEAG

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD

TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2018 2019 SBY 2019 SBY SD

HOLDİNG 199,448 203,242 -%1.5 -%2.5 -%14.7 -%4.8 -%6.0 -%1.4 %54 %5.0 11.0 7.5 0.98

Ag Anadolu Grubu Holding 21.54 243,535 5,246 5,831 34.00 38,194 -%1.2 -%2.4 -%21.1 -%13.6 -%18.1 -%15.9 %35.3 -%10.0 -1,168 565 -280 9.3 - 0.90 AGHOL

Alarko Holding BIST100 10.51 435,000 4,572 2,302 26.00 136,039 %1.3 %0.1 -%11.5 -%3.1 %21.6 %25.0 %153.4 %68.6 -194 385 802 11.9 5.7 1.99 ALARK

Bera Holding BIST100 27.86 341,600 9,517 2,322 54.00 47,438 %11.7 %10.4 %14.5 %25.3 %37.4 %41.2 %776.1 %482.8 19 27 352 - 27.0 4.10 BERA

Borusan Yat. Paz. 381.10 28,125 10,718 3,157 13.00 74,758 -%5.5 -%6.6 -%22.7 -%15.4 -%16.1 -%13.8 %566.6 %343.4 24 68 153 - 70.3 3.40 BRYAT

Doğan Holding BIST30 3.17 2,616,938 8,296 8,440 35.00 712,162 %0.6 -%0.5 -%9.4 -%0.8 %3.3 %6.1 %98.1 %31.8 3,633 617 1,390 13.4 6.0 0.98 DOHOL

Eczacıbaşı İlaç BIST100 6.55 685,260 4,488 5,282 19.00 206,990 %1.2 %0.0 -%10.2 -%1.6 -%12.2 -%9.8 %36.5 -%9.2 240 163 322 27.6 13.9 0.85 ECILC Eczacıbaşı Yatırım 46.46 105,000 4,878 2,848 22.00 172,800 -%10.7 -%11.7 -%22.3 -%14.9 %67.5 %72.1 %350.6 %199.8 101 73 136 67.2 35.9 1.71 ECZYT

Enka İnşaat 8.10 5,600,000 45,360 49,134 12.00 80,738 %7.2 %5.9 %3.5 %13.3 %15.0 %18.2 %56.9 %4.4 1,582 3,889 4,505 11.7 10.1 0.92 ENKAI

Global Yatırım Holding 4.73 325,888 1,541 1,088 45.00 178,016 -%7.3 -%8.3 -%24.3 -%17.1 %1.1 %3.9 %66.0 %10.4 -90 -131 -299 - - 1.42 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)

Gsd Holding BIST100 1.88 450,000 846 1,718 56.00 175,746 -%3.6 -%4.7 -%21.3 -%13.9 -%25.1 -%23.0 %44.8 -%3.7 293 164 49 5.2 17.4 0.49 GSDHO

İhlas Holding BIST50 0.64 1,500,000 960 533 80.00 108,250 -%3.0 -%4.2 -%30.4 -%23.8 -%43.0 -%41.4 %5.5 -%29.8 -39 -16 -4 - - 1.80 IHLAS

İhlas Yayın Holding 0.77 450,000 347 365 74.00 24,569 -%4.9 -%6.1 -%21.4 -%14.0 -%32.5 -%30.6 %3.5 -%31.1 -10 1 6 - 53.7 0.95 IHYAY

İttifak Holding 2.12 384,000 814 656 91.00 47,261 -%21.5 -%22.4 -%22.3 -%15.0 -%4.9 -%2.3 %125.0 %49.7 -42 -32 2 - - 1.24 ITTFH

Koç Holding BIST30 18.18 2,535,898 46,103 46,342 22.00 275,014 -%2.5 -%3.6 -%20.0 -%12.4 -%11.1 -%8.7 %27.8 -%15.0 5,537 4,391 9,273 10.5 5.0 0.99 KCHOL

Mazhar Zorlu Hol. 32.92 10,836 357 46 37.00 739 -%7.6 -%8.7 -%21.4 -%13.9 %4.6 %7.5 %119.5 %46.0 22 5 48 73.3 7.5 7.79 MZHLD

Metro Holding 2.12 300,000 636 973 62.00 39,833 %3.9 %2.7 -%5.4 %3.6 %1.9 %4.7 %69.6 %12.8 -439 132 213 4.8 3.0 0.65 METRO

Net Holding BIST100 5.74 563,876 3,237 4,041 32.00 140,367 %19.6 %18.2 %0.5 %10.1 %67.3 %72.0 %237.6 %124.6 260 76 -490 42.3 - 0.80 NTHOL

Polisan Holding BIST100 3.05 758,500 2,313 1,756 21.00 78,893 -%2.6 -%3.7 -%18.8 -%11.1 -%20.7 -%18.5 %45.8 -%3.0 28 65 127 35.4 18.3 1.32 POLHO Sabancı Holding BIST30 8.20 2,040,404 16,731 37,996 49.00 203,820 -%3.5 -%4.7 -%18.3 -%10.5 -%25.6 -%23.6 %11.8 -%25.6 3,830 3,780 4,768 4.4 3.5 0.44 SAHOL

Şişe Cam BIST30 7.35 3,063,214 22,515 22,194 49.00 1,017,629 %0.8 -%0.4 -%5.9 %3.1 %0.5 %3.3 %56.6 %4.2 2,289 1,905 2,138 11.8 10.5 1.01 SISE

Tekfen Holding BIST30 15.82 370,000 5,853 5,730 48.00 180,925 %4.4 %3.2 -%6.9 %1.9 -%3.5 -%0.9 %23.5 -%17.9 1,403 1,421 -60 4.1 - 1.02 TKFEN

Verusa Holding BIST100 58.85 70,000 4,120 487 21.00 97,368 -%5.8 -%6.9 -%5.2 %3.9 %30.5 %34.1 %224.4 %115.8 44 62 141 66.2 29.2 8.46 VERUS

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2018 2019 SBY 2018 2019 SBY 2018 2019 SBY 2019 SBY 2019 SBY 2019 SBY SD

BOYA 3,854.00 332 -%7.3 -%8.3 -%17.0 -%7.4 -%8.3 -%3.8 %336 %198 1,457 1,528 1,987 171 255 362 -74 39 155 2.7 2.1 16.4 11.5 98.9 24.8 9.5

Dyo Boya 12.75 100,000 1,275 366 25.00 61,244 -%5.9 -%7.0 -%20.5 -%12.9 %12.2 %15.3 %203.6 %101.9 1,071 1,134 1,481 148 191 313 -38 20 134 1.4 1.1 8.6 5.2 63.1 9.5 4.2 DYOBY

Marshall 257.90 10,000 2,579 -34 8.00 6,103 -%8.0 -%9.1 -%15.1 -%7.1 -%15.9 -%13.6 %457.0 %270.5 386 394 506 23 64 49 -36 19 22 6.5 5.0 39.5 51.6 - - 24.6 MRSHL

ÇİMENTO 40,381 3,312 -%2.4 -%3.5 -%14.2 -%4.3 -%3.7 %1.0 %324 %189.6 9,595 10,823 14,272 1,797 1,116 2,128 556 -125 614 4.0 3.1 30.7 20.1 78.8 24.1 3.9

Afyon Çimento 3.98 400,000 1,592 89 46.00 107,352 -%1.0 -%2.2 -%18.3 -%10.5 -%22.1 -%20.0 %50.2 -%0.1 175 163 270 56 16 42 4 -61 17 10.3 6.2 - 39.8 - 93.3 3.2 AFYON

YATIRIM -HOLD.-ORT.-GRSM

1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış (TLmn) 1 YIL

1 Hafta 1 AyHİSSE PERFORMANSIYBB (TLmn)Net Kar

F/K FD/VAFÖK FD/SATIŞ

VAFÖK

(TLmn) (TLmn)Net Kar

(4)

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2018 2019 SBY 2018 2019 SBY 2018 2019 SBY 2019 SBY 2019 SBY 2019 SBY SD

1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış (TLmn)

VAFÖK

Akçansa 18.47 191,447 3,536 23 19.00 41,851 -%3.2 -%4.3 %0.1 %9.6 %14.7 %17.9 %170.3 %79.8 1,716 1,826 1,967 354 245 323 178 75 115 1.9 1.8 14.6 11.0 47.0 30.7 3.0 AKCNS

Batı Çimento 13.80 180,000 2,484 1,648 25.00 20,874 %2.2 %1.0 -%15.6 -%7.6 %193.0 %201.1 %454.2 %268.7 981 784 1,161 233 2 92 -14 -182 -327 5.3 3.6 - 45.1 - - 7.2 BTCIM

Batısöke Çimento 3.13 400,000 1,252 1,131 25.00 140,260 -%7.1 -%8.2 -%15.4 -%7.4 %28.3 %31.8 %240.2 %126.3 286 237 472 56 -43 14 -77 -199 -348 10.1 5.0 - - - - -25.3 BSOKE

Bursa Çimento BIST100 3.74 500,000 1,870 -138 29.00 46,509 -%0.8 -%2.0 -%11.2 -%2.7 -%24.9 -%22.8 %175.0 %82.9 1,190 1,028 1,225 214 46 122 97 10 75 1.7 1.4 37.8 14.3 - 24.8 2.8 BUCIM

Çimbeton 268.20 1,770 475 19 47.00 19,885 -%11.5 -%12.5 -%15.3 -%7.2 -%9.5 -%7.0 %727.8 %450.6 255 176 248 -5 0 4 10 -3 -12 2.8 2.0 - - - - 14.4 CMBTN

Çimentaş 33.50 87,112 2,918 -52 2.00 1,295 -%6.9 -%8.0 -%20.6 -%13.1 -%7.4 -%4.8 %144.5 %62.7 970 813 1,142 35 -63 11 -6 -83 -35 3.5 2.5 - - - - 3.2 CMENT

Çimsa BIST100 20.74 135,084 2,802 603 40.00 62,569 %2.0 %0.8 -%8.9 -%0.2 %16.5 %19.7 %198.4 %98.5 1,700 1,578 2,076 388 269 444 155 13 176 2.2 1.6 12.6 7.7 - 15.9 1.8 CIMSA

Göltaş Çimento 55.70 18,000 1,003 492 57.00 56,006 -%4.0 -%5.1 -%10.5 -%1.9 %35.0 %38.7 %347.0 %197.4 552 421 665 104 96 80 3 25 12 3.6 2.2 15.5 18.7 40.6 83.3 3.2 GOLTS

Konya Çimento BIST100 972.10 4,873 4,737 -59 15.00 98,719 -%7.5 -%8.6 -%20.9 -%13.4 -%14.0 -%11.6 %373.0 %214.7 373 316 380 52 17 17 35 1 18 14.8 12.3 - - - - 12.9 KONYA

Mardin Çimento BIST30 7.25 1,159,793 8,409 295 27.00 106,620 %2.4 %1.2 -%10.8 -%2.3 -%17.4 -%15.1 %40.0 -%6.9 199 2,185 2,932 35 272 504 30 114 358 4.0 3.0 32.0 17.3 74.0 23.5 3.7 OYAKC

Niğbaş Niğde Beton 15.54 54,000 839 -3 39.00 21,685 -%13.3 -%14.3 -%35.9 -%29.9 -%70.1 -%69.3 %151.1 %67.0 30 28 27 -3 -3 -3 -10 4 -6 29.8 31.3 - - - - 9.5 NIBAS

Nuh Çimento BIST100 56.35 150,214 8,465 -737 16.00 59,306 -%2.8 -%3.9 -%11.5 -%3.0 %17.3 %20.6 %519.2 %311.9 1,169 1,269 1,706 279 263 479 150 161 570 6.1 4.5 29.4 16.1 52.6 14.8 4.7 NUHCM DAYANIKLI TÜKETİM 49,194 12,082 -%5.8 -%6.8 -%8.0 %2.6 %17 %22.2 %143 %66 50,731 58,844 75,240 6,140 6,782 10,887 1,988 2,003 6,159 1.0 0.8 9.0 5.6 24.3 8.0 1.9

Alarko Carrier 342.30 10,800 3,697 -59 14.00 57,306 -%6.1 -%7.2 -%23.3 -%16.0 -%6.2 -%3.6 %610.5 %372.6 636 585 791 40 5 70 49 16 62 6.2 4.6 - 52.2 - 59.8 8.2 ALCAR

Arzum Ev Aletleri 21.18 32,210 682 88 47.00 74,196 -%4.8 -%5.9 -%13.0 -%4.7 -%14.0 -%11.6 %0.0 -%33.5 359 448 607 38 49 62 15 15 36 1.7 1.3 15.9 12.3 44.3 18.7 5.2 ARZUM

Arcelik BIST30 31.56 675,728 21,326 5,040 25.00 220,179 -%4.0 -%5.1 -%6.2 %2.7 %10.9 %14.0 %121.8 %47.5 26,904 31,942 40,872 2,727 3,294 5,065 852 925 2,848 0.8 0.6 8.0 5.2 23.1 7.5 1.5 ARCLK

Ihlas Ev Aletleri 1.27 350,500 445 -16 73.00 25,438 -%4.5 -%5.6 -%24.9 -%17.7 -%32.4 -%30.6 -%32.8 -%55.3 193 227 372 29 34 68 7 43 37 1.9 1.2 12.7 6.3 10.4 11.9 1.0 IHEVA

Klimasan Klima 24.82 39,600 983 369 31.00 38,590 -%2.4 -%3.6 %2.1 %11.8 %46.3 %50.3 %74.9 %16.3 717 1,035 978 86 123 146 60 113 49 1.3 1.4 11.0 9.3 8.7 20.2 2.9 KLMSN

Safkar Ege Sogutmacılık Klıma 9.19 35,250 324 -9 63.00 47,694 -%8.4 -%9.5 -%26.0 -%19.0 -%15.5 -%13.2 %211.5 %107.2 90 117 105 7 12 18 13 5 12 2.7 3.0 26.2 17.8 61.1 26.8 4.6 SAFKR

Silverline Endustri Ve Tic. 5.80 45,000 261 41 47.00 24,627 -%5.5 -%6.6 -%18.7 -%10.9 -%32.6 -%30.7 %173.6 %82.0 284 348 559 16 8 28 -2 -6 11 0.9 0.5 39.8 10.8 - 23.9 4.9 SILVR

Vestel BIST50 32.70 335,456 10,969 5,422 31.00 264,714 -%9.9 -%10.9 %3.7 %13.6 %55.3 %59.6 %190.2 %93.0 15,852 17,174 21,546 2,302 2,336 3,602 371 324 1,773 1.0 0.8 7.0 4.6 33.9 6.2 1.6 VESTL Vestel Beyaz Esya 55.30 190,000 10,507 1,206 13.00 76,945 -%5.1 -%6.3 -%1.5 %7.8 %35.3 %39.0 %214.4 %109.1 5,694 6,968 9,409 894 922 1,829 623 568 1,331 1.7 1.2 12.7 6.4 18.5 7.9 3.1 VESBE ELEKTRİK ENERJİSİ 40,869 36,949 -%1.1 -%2.2 -%6.0 %4.8 %6 %10.7 %102 %38 35,293 38,578 43,521 7,938 7,698 8,008 -863 574 288 2.0 1.8 10.0 9.4 19.8 18.0 2.2 ELEKTRİK MAKİNALARI

Emek Elektrik 2.14 75,000 161 40 83.00 6,444 -%8.5 -%9.6 -%21.3 -%13.8 -%25.1 -%23.0 %182.6 %88.0 76 96 103 -7 11 20 -19 -1 0 2.1 1.9 19.1 10.1 - - 3.8 EMKEL

Gersan Elektrik 5.90 80,000 472 95 79.00 100,387 -%4.1 -%5.2 -%17.8 -%10.0 -%3.9 -%1.3 %85.0 %23.0 242 218 254 9 -3 8 4 -36 8 2.6 2.2 - 73.2 - 55.6 4.3 GEREL

Ulusoy Elektrik 59.20 80,000 4,736 -101 6.00 1,891 %4.7 %3.5 %2.1 %11.8 %15.3 %18.5 %75.7 %16.9 565 487 661 170 81 9 126 90 8 9.5 7.0 57.4 - 52.4 - 11.8 ULUSE

ELEKTRİK ÜRETİMİ

Ak Enerji 1.56 729,164 1,137 5,857 25.00 36,871 -%4.9 -%6.0 -%22.0 -%14.6 -%29.4 -%27.5 %60.8 %7.0 2,216 1,823 2,188 258 373 422 -1,556 -741 -1,085 3.8 3.2 18.7 16.6 - - -8.8 AKENR

Aksa Enerji BIST100 12.46 613,169 7,640 2,630 21.00 152,203 %1.6 %0.4 %7.4 %17.6 %67.5 %72.1 %285.8 %156.6 4,669 5,579 7,231 1,060 1,404 1,536 26 329 470 1.8 1.4 7.3 6.7 23.2 16.3 1.8 AKSEN

Aksu Enerji 5.78 33,000 191 29 69.00 5,945 -%3.3 -%4.5 -%15.1 -%7.1 -%23.4 -%21.3 %30.8 -%13.0 9 12 15 7 9 10 -7 2 -8 19.0 15.1 25.6 21.1 98.6 - 12.9 AKSUE

Ayen Enerji 9.20 277,500 2,553 2,226 14.00 59,851 %14.7 %13.4 %19.9 %31.3 %70.1 %74.7 %238.2 %125.0 778 513 568 215 246 248 -50 21 -92 9.3 8.4 19.4 19.3 - - 3.2 AYEN

Esenboğa Elektrik Üretim BIST100 35.34 64,000 2,262 201 37.00 189,105 -%5.8 -%6.9 -%15.3 -%7.2 %85.7 %90.8 8 24 144 5 11 76 1 66 82 102.7 17.1 - 32.6 34.5 27.7 3.8 ESEN

Odas Elektrik BIST50 3.35 600,000 2,010 2,079 73.00 642,176 -%5.6 -%6.7 -%11.8 -%3.5 -%14.1 -%11.7 %129.5 %52.6 887 938 975 67 228 286 -252 -188 -247 4.4 4.2 17.9 14.3 - - 2.5 ODAS

Zorlu Enerji BIST100 2.10 2,000,000 4,200 13,898 21.00 186,219 -%1.9 -%3.0 -%17.3 -%9.5 -%24.2 -%22.1 %75.0 %16.4 5,970 8,204 8,579 1,730 1,701 1,817 35 -119 74 2.2 2.1 10.6 10.0 - 56.9 1.7 ZOREN Enerjisa Enerji BIST100 10.48 1,181,069 12,378 9,421 20.00 115,848 -%3.3 -%4.5 -%5.2 %3.8 -%9.1 -%6.6 %80.8 %20.2 18,347 19,453 21,757 4,376 3,547 3,540 748 1,034 1,088 1.1 1.0 6.1 6.2 12.0 11.4 1.7 ENJSA

Naturel Yenilenebilir Enerji 40.52 33,000 1,337 213 36.00 71,039 -%3.9 -%5.1 -%9.6 -%1.0 21 63 143 9 20 71 9 68 78 24.8 10.9 75.8 21.8 19.7 17.1 2.5 NATEN

TAAHHÜT

Anel Elektrik 6.10 200,000 1,220 365 28.00 64,509 -%16.4 -%17.4 %32.6 %45.2 %92.4 %97.7 %247.1 %130.9 1,376 1,028 739 -6 16 -93 21 4 -142 1.5 2.1 97.7 - - - 2.7 ANELE

Orge Enerji 11.45 50,000 573 -6 46.00 45,905 -%4.5 -%5.6 %3.7 %13.6 %55.1 %59.4 %177.9 %84.9 128 141 165 45 55 59 51 45 55 4.0 3.4 10.2 9.7 12.6 10.5 2.4 ORGE

GIDA 114,003 3,309 %4.1 %3.0 %0.9 %12.5 %2 %7.1 %303 %176 20,664 23,434 29,230 2,239 3,007 3,502 934 1,662 2,155 5.0 4.0 38.6 33.2 66.4 44.9 8.1

BİSKÜVİ ŞEKERLEME

Kent Gida 366.00 220,000 80,520 -67 0.50 3,720 %8.0 %6.7 %3.7 %13.5 %2.9 %5.8 %1378.6 %883.6 872 1,022 1,239 102 109 162 56 25 159 78.7 64.9 - - - - 99.6 KENT

Kervan Gıda Sanayı 17.42 187,500 3,266 78 28.00 152,916 -%4.1 -%5.3 -%4.2 %4.9 %31.8 %35.4 534 687 1,009 90 124 213 28 75 122 4.9 3.3 26.9 15.7 43.5 26.7 3.9 KRVGD

Oylum Sinai Yatirimlar 3.97 27,618 110 9 78.00 18,520 -%4.1 -%5.2 -%14.6 -%6.5 -%15.7 -%13.4 %21.4 -%19.2 40 55 72 4 5 8 0 2 4 2.2 1.6 23.7 15.5 61.4 26.9 2.4 OYLUM

Ulker BIST100 22.00 342,000 7,524 946 39.00 92,519 %2.5 %1.3 -%8.1 %0.6 -%4.9 -%2.3 -%7.0 -%38.1 5,956 7,803 9,401 939 1,304 1,621 701 997 1,016 1.1 0.9 6.5 5.2 7.6 7.4 1.3 ULKER

DİĞER GIDA

Altinyag 2.28 105,000 239 -59 75.00 2,900 %14.0 %12.7 -%9.9 -%1.3 %4.1 %7.0 %261.9 %140.7 256 5 4 -55 -6 -6 -33 8 29 35.9 41.2 - - 31.6 8.4 3.9 ALMAD

Ekiz Yag Ve Sabun 6.51 7,178 47 23 71.00 1,145 -%12.1 -%13.2 -%6.9 %2.0 -%8.7 -%6.2 %55.7 %3.6 44 58 44 -1 -2 -1 -4 3 0 1.2 1.6 - - 15.1 - 4.3 EKIZ

Ulusoy Un 6.63 190,970 1,266 449 34.00 97,285 -%13.1 -%14.1 -%13.5 -%5.3 %30.3 %33.9 %107.5 %38.1 2,985 3,052 4,345 68 109 126 20 27 43 0.6 0.4 15.7 13.6 46.9 29.3 3.3 ULUUN

Pinar Sut 21.36 44,951 960 120 38.00 48,805 -%3.8 -%4.9 -%8.6 %0.0 -%7.5 -%4.9 %37.9 -%8.3 1,488 1,665 2,028 111 83 106 49 35 40 0.6 0.5 13.1 10.2 27.7 23.9 0.9 PNSUT

Yaprak Sut Ve Besi 110.00 7,100 781 9 26.00 11,724 %10.2 %8.9 -%6.0 %3.0 %51.9 %56.1 %1212.4 %773.1 23 28 35 6 6 10 3 2 5 28.0 22.3 - 80.0 - - 24.8 YAPRK

DONMUŞ VE KONS.GIDA

Avod Gida 7.28 90,000 655 90 94.00 126,105 -%2.9 -%4.1 -%19.6 -%12.0 -%5.9 -%3.3 %275.3 %149.6 141 179 199 14 19 18 -5 14 -4 4.2 3.7 39.3 41.6 47.5 - 9.0 AVOD

Dardanel 25.20 53,282 1,343 387 31.00 8,031 -%15.7 -%16.7 -%24.1 -%16.9 -%24.8 -%22.7 %278.9 %152.1 344 519 944 46 62 101 -70 5 92 3.3 1.8 28.1 17.1 - 14.6 11.2 DARDL

Frigo Pak Gida 40.88 11,100 454 -30 64.00 10,333 -%18.4 -%19.4 %24.2 %36.0 %94.9 %100.2 %486.3 %290.0 57 81 107 11 19 30 4 11 18 5.2 4.0 22.2 14.3 39.7 25.4 8.3 FRIGO

Kerevitas Gida BIST100 5.59 662,000 3,701 339 18.00 84,532 -%7.9 -%9.0 -%10.1 -%1.6 -%15.0 -%12.7 %54.8 %3.0 2,422 2,493 3,056 344 379 469 -35 138 416 1.6 1.3 10.6 8.6 26.8 8.9 3.1 KERVT

Konfrut Gida 17.64 33,000 582 51 22.00 19,121 -%9.4 -%10.4 -%8.4 %0.3 %4.4 %7.3 %105.6 %36.8 135 182 271 41 39 39 34 19 25 3.5 2.3 16.1 16.4 31.2 23.7 3.6 KNFRT

Merko Gida 7.01 66,000 463 -49 89.00 69,453 -%3.8 -%5.0 -%5.5 %3.5 -%18.9 -%16.6 %474.9 %282.4 116 21 19 3 1 9 -31 -12 -3 19.6 21.4 - 48.2 - - 8.0 MERKO

Penguen Gida 3.95 175,000 691 64 77.00 53,363 -%3.7 -%4.8 -%12.6 -%4.3 -%21.8 -%19.6 %140.1 %59.7 183 176 276 16 5 35 1 -8 1 4.3 2.7 - 21.3 - - 2.3 PENGD

Selcuk Gida 3.87 22,000 85 -5 99.00 800 -%7.2 -%8.3 -%14.0 -%5.8 -%22.3 -%20.1 %208.8 %105.4 12 16 23 1 -1 1 0 3 1 5.0 3.4 - 71.4 26.2 - 2.2 SELGD

Tat Gida BIST100 9.68 136,000 1,316 178 41.00 26,149 -%6.0 -%7.1 -%8.5 %0.2 -%16.3 -%14.0 %34.0 -%10.9 1,042 553 803 54 96 145 39 66 167 2.7 1.9 15.6 10.3 19.9 7.9 1.9 TATGD

Taze Kuru Gida 268.50 1,000 269 4 29.00 2,633 -%11.8 -%12.8 %7.8 %18.1 %24.1 %27.6 %3629.2 %2380.7 4 3 4 -1 -1 -3 -1 -1 -5 82.6 64.0 - - - - ### TKURU

Tukas BIST100 7.70 272,650 2,099 495 33.00 43,429 -%3.8 -%4.9 -%11.2 -%2.7 -%20.5 -%18.3 -%39.4 -%59.7 374 641 821 75 160 208 36 107 128 4.0 3.2 16.3 12.5 19.6 16.4 3.8 TUKAS

ET VE TAVUK ÜRÜNLERİ

Banvit 64.00 100,024 6,402 218 8.00 2,831 -%3.9 -%5.0 %14.7 %25.6 %23.1 %26.5 %233.3 %121.7 2,932 3,439 3,678 320 424 119 81 111 -200 1.9 1.8 15.6 55.7 57.9 - 6.4 BANVT

Pinar Entegre Et Ve Un 24.60 43,335 1,066 61 33.00 40,977 -%3.5 -%4.7 %5.0 %15.0 %5.7 %8.6 %55.8 %3.7 701 748 841 55 73 94 62 46 95 1.5 1.3 15.5 12.0 23.1 11.2 1.4 PETUN

Vanet Gida 6.59 25,000 165 -1 49.00 11,775 -%5.6 -%6.7 -%5.9 %3.1 -%14.7 -%12.4 %453.8 %268.4 3 6 9 -2 0 -1 0 -9 6 26.3 19.1 - - - 25.6 4.6 VANGD

GÜBRE ve TARIM İLAÇ. 32,986 2,485 -%2.3 -%3.3 -%10.4 %0.0 -%7 -%2.4 %277 %158 5,805 6,520 8,200 1,159 926 1,400 -57 123 511 5.4 4.3 38.3 25.3 37.5 57.8 13.3 GÜBRE

Bagfas BIST100 22.70 45,000 1,022 498 58.00 90,517 %4.4 %3.2 -%15.0 -%7.0 %13.5 %16.6 %50.8 %0.3 357 872 1,037 34 172 192 -108 82 -41 1.7 1.5 8.8 7.9 12.5 - 2.6 BAGFS

Ege Gubre BIST100 245.70 10,000 2,457 109 43.00 116,191 %12.1 %10.8 %4.1 %14.0 %69.2 %73.9 %422.0 %247.3 392 570 735 94 93 160 28 45 102 4.5 3.5 27.4 16.1 54.2 24.0 8.1 EGGUB

Gubre Fabrikalari BIST30 68.15 334,000 22,762 946 22.00 589,055 -%4.7 -%5.8 -%13.2 -%4.9 -%20.8 -%18.6 %362.0 %207.4 4,559 4,344 5,414 847 406 783 -84 -150 262 5.5 4.4 58.4 30.3 - 86.9 21.1 GUBRF TARIM İLAÇLARI

Hektas BIST50 29.64 227,571 6,745 933 41.00 233,802 %0.5 -%0.7 -%3.9 %5.2 %55.4 %59.7 %153.6 %68.7 497 733 1,014 183 255 264 106 146 188 10.5 7.6 30.1 29.0 46.3 35.8 9.7 HEKTS

HAVA TAŞ. ve SERV. 42,942 134,684 -%3.6 -%4.6 -%17.7 -%8.2 -%2 %2.8 %37 -%6.6 72,026 86,862 56,495 15,155 16,104 10,317 5,809 7,255 -7,876 1.8 2.9 9.0 16.4 5.0 42.3 0.8 HAVA YOLLARI

Pegasus Hava Tasimaciligi BIST30 67.10 102,300 6,864 15,165 36.00 351,251 -%3.5 -%4.6 -%22.4 -%15.1 -%10.1 -%7.6 %34.4 -%10.6 8,277 11,025 4,804 1,356 3,632 481 507 1,333 -1,965 2.0 4.6 6.1 45.8 5.1 - 1.3 PGSUS Turk Hava Yollari BIST30 11.65 1,380,000 16,077 108,734 50.00 1,178,359 -%2.4 -%3.6 -%21.0 -%13.5 -%9.8 -%7.3 %14.7 -%23.7 62,853 75,118 46,448 11,400 11,993 8,261 4,045 4,535 -5,588 1.7 2.7 10.4 15.1 3.5 - 0.4 THYAO YEMEK SERVİSİ

Do & Co Aktiengesellschaft 715.70 9,744 6,974 3,690 12.00 79,723 %3.0 %1.8 %11.7 %22.3 %13.6 %16.7 %99.9 %32.9 3,715 5,110 6,090 880 1,225 1,512 105 159 165 2.1 1.8 8.7 7.1 43.8 42.3 7.3 DOCO

(5)

VAFÖK

(TLmn) (TLmn)Net Kar YER HİZMETLERİ

Celebi 237.10 24,300 5,762 1,206 12.00 116,784 -%16.5 -%17.4 -%21.7 -%14.3 %29.9 %33.5 %218.3 %111.7 1,483 1,878 1,542 337 441 341 205 192 -169 3.7 4.5 15.8 20.5 30.0 - 16.2 CLEBI

Tav Havalimanlari BIST30 20.00 363,281 7,266 5,889 40.00 212,034 -%0.3 -%1.5 -%22.6 -%15.2 -%6.1 -%3.5 %4.8 -%30.3 3,975 4,756 2,415 2,539 2,445 204 1,455 2,368 -2,283 2.8 5.4 5.4 64.5 3.1 - 0.9 TAVHL İÇECEK 37,768 4,365 -%0.3 -%1.4 -%7.7 %2.9 %1.6 %6.5 %51.3 %3.4 31,353 37,635 44,152 5,140 6,927 8,805 706 2,408 2,539 1.1 1.0 6.1 4.8 15.3 14.5 1.7 Anadolu Efes Biracilik BIST100 22.16 592,105 13,121 3,472 32.00 62,630 %2.3 %1.1 -%9.3 -%0.6 -%4.4 -%1.8 %30.8 -%13.0 18,690 23,077 26,743 2,714 3,820 4,749 -12 1,034 815 0.7 0.6 4.3 3.5 12.7 16.1 1.0 AEFES Coca Cola Icecek BIST100 71.50 254,371 18,188 1,434 25.00 71,442 -%1.4 -%2.5 -%4.3 %4.8 %9.8 %12.8 %100.4 %33.3 10,623 12,008 14,391 1,863 2,296 3,114 321 966 1,233 1.6 1.4 8.5 6.3 18.8 14.8 2.4 CCOLA

Ersu Gida 4.60 36,000 166 0 65.00 19,657 -%1.9 -%3.1 -%11.5 -%3.1 -%6.9 -%4.3 %36.5 -%9.2 14 10 17 0 1 0 0 3 1 16.4 9.7 - - 58.2 - 4.0 ERSU

Kristal Kola 2.48 96,000 238 -3 90.00 29,026 -%6.4 -%7.5 -%23.0 -%15.7 -%36.7 -%35.0 %56.0 %3.8 92 145 193 -8 5 7 -9 1 5 1.6 1.2 43.0 35.8 - 46.4 1.7 KRSTL

Pinar Su 8.11 44,763 363 211 31.00 15,385 -%7.8 -%8.9 %3.3 %13.1 %9.2 %12.2 %110.6 %40.1 234 225 220 17 28 34 -22 -33 -40 2.6 2.6 20.7 17.1 - - 4.3 PINSU

T. Tuborg 17.65 322,508 5,692 -749 4.00 1,389 -%1.9 -%3.1 -%13.9 -%5.7 -%2.3 %0.4 %33.5 -%11.2 1,700 2,171 2,589 554 777 901 428 437 525 2.3 1.9 6.4 5.5 13.0 10.8 3.1 TBORG

İLAÇ VE SAĞLIK 21,591 1,695 -%3.5 -%4.6 -%0.5 %11.0 %4.9 %10.0 %81.7 %24.2 18,043 23,390 27,652 1,195 2,110 2,564 425 1,043 1,422 1.0 0.8 10.5 9.1 20.7 15.2 3.7 İLAÇ

Deva Holding BIST100 29.82 200,019 5,965 484 18.00 91,938 %1.2 %0.0 -%1.4 %7.9 %23.9 %27.4 %172.9 %81.5 1,041 1,374 1,863 280 445 677 136 286 651 4.7 3.5 14.5 9.5 20.9 9.2 3.6 DEVA

Rta Laboratuvarlari 24.60 41,000 1,009 4 70.00 139,592 -%21.9 -%22.8 %15.5 %26.5 -%18.8 -%16.5 %158.7 %72.1 20 17 230 -7 -3 76 2 4 61 60.4 4.4 - 13.3 - 16.6 6.7 RTALB

Selcuk Ecza Deposu BIST50 10.99 621,000 6,825 -1,196 15.00 93,490 %7.5 %6.3 -%8.6 %0.0 -%19.5 -%17.3 %46.5 -%2.5 13,467 17,809 21,027 433 765 717 391 695 587 0.3 0.3 7.4 7.8 9.8 11.6 1.9 SELEC

Türk İlaç Ve Serum 36.22 77,050 2,791 128 44.00 75,142 -%31.3 -%32.1 97 152 200 44 50 79 14 13 33 19.2 14.6 58.2 37.2 - 83.7 18.8 TRILC

SAĞLIK HİZMETLERİ

Lokman Hekim 17.02 24,000 408 158 66.00 28,152 %1.5 %0.3 -%9.8 -%1.2 %58.3 %62.7 %181.5 %87.2 286 335 317 36 44 72 8 8 24 1.7 1.8 12.9 7.8 49.4 16.8 4.0 LKMNH

Medical Park Sağlık Hizmetleri BIST50 22.08 208,037 4,593 2,117 35.00 66,952 %5.2 %4.0 -%11.3 -%2.9 %11.1 %14.2 %68.5 %12.1 3,132 3,704 4,015 408 809 942 -128 36 65 1.8 1.7 8.3 7.1 - 70.7 16.3 MPARK KAGIT - AMBALAJ 12,308 658 -%4.3 -%5.4 -%14.5 -%4.6 -%25.5 -%21.9 %136 %61.3 5,033 4,962 5,898 719 420 719 320 -22 317 2.6 2.2 24.6 17.8 45.0 26.7 5.2

Adel Kalemcilik 25.62 23,625 605 115 28.00 21,881 -%2.2 -%3.4 %1.2 %10.8 -%25.2 -%23.1 %122.2 %47.8 385 347 391 85 70 54 14 -15 2 2.1 1.8 10.4 13.3 - - 4.2 ADEL

Alkim Kagit 17.99 52,500 944 -109 19.00 24,878 -%4.9 -%6.0 %1.9 %11.6 %39.0 %42.8 %211.1 %106.9 353 388 399 58 56 84 47 44 84 2.2 2.1 14.8 9.9 21.2 11.3 4.5 ALKA

Bak Ambalaj 20.88 36,000 752 62 16.00 14,897 -%6.9 -%8.0 -%20.6 -%13.1 %3.4 %6.2 %192.2 %94.4 454 470 595 85 46 79 36 13 31 1.7 1.4 17.6 10.2 60.0 24.6 3.4 BAKAB

Bantaş Bandırma Ambalaj 6.83 80,625 551 -82 56.00 45,268 %28.4 %26.9 %38.0 %51.1 %45.6 %49.6 %197.0 %97.6 88 110 162 11 10 19 8 15 25 4.3 2.9 44.8 24.5 37.5 21.7 2.5 BNTAS

Duran Dogan BasiM 11.90 35,000 417 173 35.00 11,975 -%1.7 -%2.8 -%9.2 -%0.6 %13.4 %16.6 %31.2 -%12.7 206 249 297 43 39 47 14 10 -11 2.4 2.0 15.0 12.7 41.1 - 5.4 DURDO

Kaplamin 24.80 20,000 496 41 16.00 6,397 -%7.4 -%8.5 -%15.9 -%7.9 -%26.6 -%24.6 %371.5 %213.6 208 187 232 24 16 26 6 -3 8 2.9 2.3 34.5 21.0 - 63.9 9.2 KAPLM

Kartonsan BIST50 61.35 75,000 4,601 -179 21.00 95,962 -%3.2 -%4.3 -%18.6 -%10.9 -%35.2 -%33.4 %372.5 %214.3 637 737 899 149 112 182 114 81 137 6.0 4.9 39.5 24.3 56.6 33.5 8.0 KARTN

Olmuksan 7.29 247,103 1,801 133 7.00 5,730 -%7.7 -%8.8 -%10.0 -%1.4 -%38.5 -%36.8 %84.6 %22.8 1,170 1,028 1,240 45 -20 67 14 -92 -13 1.9 1.6 - 29.0 - - 4.8 OLMIP

Prizma Pres Matbaacilik 5.12 24,000 123 5 70.00 15,465 -%2.3 -%3.4 -%0.6 %8.9 -%6.6 -%4.0 %30.3 -%13.3 9 11 18 0 3 0 0 1 9 11.8 7.1 47.8 - - 13.6 2.3 PRZMA

Saray Matbaacilik 5.22 36,600 191 20 84.00 25,863 -%26.5 -%27.3 -%17.1 -%9.3 -%40.5 -%38.8 %335.4 %189.6 106 115 101 11 6 18 0 -13 5 1.8 2.1 35.2 12.0 - 39.0 5.9 SAMAT

Serve Kirtasiye 16.50 11,559 191 -17 64.00 760 -%4.1 -%5.3 -%2.9 %6.3 %3.1 %6.0 %446.4 %263.4 4 5 10 1 1 -1 3 -7 2 33.3 17.2 - - - 93.4 17.4 SERVE

Özerden Plastik Sanayi 8.00 21,000 168 44 33.00 3,781 -%2.2 -%3.4 -%27.9 -%21.1 -%11.1 -%8.7 %268.7 %145.2 59 60 87 10 -1 13 6 -6 1 3.6 2.4 - 16.3 - - 8.2 OZRDN

Mondi Tire Kutsan 5.94 200,000 1,188 268 21.00 31,057 -%5.3 -%6.4 -%24.2 -%17.0 -%21.8 -%19.7 -%14.0 -%42.8 1,122 1,031 1,212 171 64 104 76 -16 64 1.4 1.2 22.6 14.0 - 18.5 3.9 TIRE

Viking Kagit 6.68 42,000 281 184 21.00 9,345 -%6.4 -%7.5 -%24.4 -%17.3 -%25.8 -%23.7 %47.8 -%1.7 230 224 253 26 17 28 -19 -34 -27 2.1 1.8 26.7 16.9 - - -11.7 VKING

KİMYASALLAR 44,943 6,236 %0.3 -%0.8 -%0.5 %11.0 %87.9 %97.0 %341 %201.6 6,338 7,144 9,953 1,079 977 2,184 917 1,483 962 7.2 5.1 52.4 23.4 30.3 46.7 8.5

Aciselsan Acipayam Sel. 18.72 10,722 201 -6 51.00 13,497 -%6.9 -%8.0 -%25.1 -%17.9 %9.3 %12.4 %232.5 %121.2 32 43 48 4 5 9 8 9 10 4.5 4.1 35.5 21.2 21.6 19.2 3.9 ACSEL

Sasa BIST30 44.94 830,000 37,300 5,431 18.00 930,223 %1.7 %0.5 %2.6 %12.4 %122.3 %128.4 %439.5 %258.9 2,179 2,764 5,041 386 228 1,032 597 1,064 312 15.5 8.5 - 41.4 35.1 - 12.9 SASA

Aksa BIST100 15.11 323,750 4,892 957 37.00 68,761 -%3.2 -%4.4 -%11.2 -%2.8 %9.4 %12.4 %159.1 %72.3 3,538 3,646 4,110 552 574 919 224 278 440 1.6 1.4 10.2 6.4 17.6 11.1 2.6 AKSA

Alkim Kimya BIST50 17.00 150,000 2,550 -146 44.00 124,265 %1.6 %0.4 -%3.6 %5.6 %20.7 %24.0 %126.0 %50.3 589 691 754 138 170 224 87 132 199 3.5 3.2 14.2 10.7 19.4 12.8 5.1 ALKIM

LOJİSTİK 896 1,254 -%0.3 -%1.4 -%12.8 -%2.8 -%23 -%19.3 %3 -%30 543 680 845 180 240 302 -81 7 -21 3.2 2.5 9.0 7.1 136.2 #### 2.0

Mmc Sanayi Ve Ticari Yat. 5.30 13,337 71 -3 34.00 1,131 -%2.8 -%3.9 -%7.0 %1.8 %15.2 %18.4 %502.3 %300.6 2 18 23 0 0 0 -8 0 0 3.9 3.0 - - - - 80.0 MMCAS

Reysas Tasimacilik 3.30 250,000 825 1,256 33.00 15,911 -%14.8 -%15.8 -%26.1 -%19.0 -%36.2 -%34.5 -%18.1 -%45.6 541 662 822 180 240 301 -73 6 -21 3.1 2.5 8.7 6.9 - - 1.9 RYSAS

MEDYA 1,814 28 -%7.8 -%8.7 -%18.7 -%9.4 -%24.8 -%21.2 %39 -%4.9 642 591 518 -36 -67 -139 266 -32 -105 3.1 3.6 235.9 - 20.8 - 2.0

Dogan Burda Rizzoli 20.34 19,559 398 -17 18.00 1,019 -%6.7 -%7.8 %7.3 %17.5 -%9.4 -%6.9 %295.7 %163.2 87 85 62 0 0 -4 2 -2 -4 4.5 6.2 - - - - 23.1 DOBUR

Hurriyet Gazetecilik 1.68 592,000 995 14 21.00 41,599 -%5.6 -%6.7 -%22.9 -%15.6 -%20.0 -%17.8 %50.0 -%0.2 422 357 316 -25 -69 -120 269 -49 -81 2.8 3.2 - - - - 1.6 HURGZ

Ihlas Gazetecilik 2.34 180,000 421 31 36.00 3,936 -%13.3 -%14.4 -%26.2 -%19.2 -%42.4 -%40.8 -%22.0 -%48.1 133 149 140 -11 2 -15 -6 20 -20 3.0 3.2 - - 20.8 - 1.7 IHGZT

METAL VE ÇELİK 134,249 598 %8.2 %7.1 %3.1 %15.0 %23 %29.5 %128 %56 68,091 68,998 77,343 17,487 10,277 13,106 10,847 5,338 5,972 2.0 1.7 13.1 10.2 21.7 19.7 1.8 ÇELİK

Eregli Demir Celik BIST30 18.34 3,500,000 64,190 -7,021 48.00 648,152 %12.4 %11.1 %24.1 %35.9 %39.6 %43.5 %167.4 %77.9 27,015 27,465 32,048 8,630 5,458 6,665 5,598 3,317 3,309 2.1 1.8 10.5 8.6 19.4 19.4 1.6 EREGL İskenderun Demir Çelik 13.79 2,900,000 39,991 1,157 5.00 47,662 %10.7 %9.4 %16.0 %27.0 %52.6 %56.8 %139.6 %59.4 15,882 16,453 16,924 5,455 3,231 3,681 4,109 2,155 2,423 2.5 2.4 12.7 11.2 18.6 16.5 1.8 ISDMR

Izmir Demir Celik 2.43 1,500,000 3,645 2,903 16.00 44,507 -%8.3 -%9.4 -%9.0 -%0.3 -%26.6 -%24.6 -%12.7 -%41.9 4,666 4,115 5,212 342 78 417 -342 -523 -456 1.6 1.3 84.2 15.7 - - 8.9 IZMDC

Kardemir (A) 6.27 240,304 1,507 170 65.00 28,847 %5.9 %4.7 -%2.2 %7.1 %5.4 %8.3 %200.0 %99.6 1,177 1,281 1,585 372 137 263 172 17 13 1.3 1.1 12.2 6.4 88.6 - 1.8 KRDMA

Kardemir (B) 6.41 119,470 766 85 62.00 15,884 %7.0 %5.8 -%0.3 %9.2 %21.6 %25.0 %212.7 %108.0 585 637 788 185 68 131 85 8 6 1.3 1.1 12.5 6.5 90.6 - 1.9 KRDMB

Kardemir (D) BIST30 7.44 780,226 5,805 553 89.00 963,526 %1.4 %0.2 -%5.0 %4.1 %28.7 %32.3 %257.7 %137.9 3,821 4,159 5,146 1,208 445 853 557 55 42 1.5 1.2 14.3 7.5 - - 2.2 KRDMD

Yükselen Çelik 5.26 125,000 658 -1 29.00 15,925 %6.5 %5.2 -%1.1 %8.3 %0.5 %3.3 %113.2 %41.8 124 171 184 33 26 25 24 18 13 3.8 3.6 25.7 25.9 36.5 51.9 4.3 YKSLN

METAL - DÖKÜM

Borusan Boru BIST100 25.50 141,750 3,615 1,671 17.00 84,607 -%5.2 -%6.3 -%26.3 -%19.3 -%8.3 -%5.7 %194.5 %95.9 4,865 4,574 3,729 552 334 256 283 66 -11 1.2 1.4 15.8 20.7 54.8 - 1.0 BRSAN

Burcelik 22.48 8,424 189 34 53.00 15,761 -%5.7 -%6.8 -%12.8 -%4.5 %6.9 %9.9 %263.2 %141.6 66 65 82 7 6 2 0 -3 3 3.4 2.7 38.1 - - 67.0 2.7 BURCE

Burcelik Vana 30.04 7,348 221 7 54.00 5,212 -%12.3 -%13.3 -%14.1 -%5.9 -%39.5 -%37.8 %56.9 %4.4 17 11 33 2 3 3 0 0 0 20.1 6.9 87.6 90.3 - - 34.7 BURVA

Celik Halat 6.80 41,500 282 71 30.00 7,083 -%4.4 -%5.5 -%23.3 -%16.1 -%25.3 -%23.2 %86.8 %24.3 312 315 335 43 5 22 18 -10 -8 1.1 1.1 67.0 16.3 - - 11.7 CELHA

Cemas Dokum BIST100 1.20 791,000 949 -315 96.00 118,825 %0.0 -%1.2 -%25.5 -%18.4 -%29.5 -%27.6 %53.1 %1.8 141 145 203 10 1 28 -26 -18 40 4.4 3.1 - 22.3 - 23.8 1.8 CEMAS

Cemtas BIST100 17.10 100,976 1,727 -132 41.00 68,756 %4.4 %3.2 %0.0 %9.5 %7.5 %10.5 %168.6 %78.7 765 693 788 167 58 111 146 56 139 2.3 2.0 27.4 14.4 30.6 12.4 2.9 CEMTS

Çuhadaroğlu Metal 7.53 71,250 537 14 24.00 15,105 -%3.1 -%4.2 -%2.7 %6.5 -%2.6 %0.1 %206.1 %103.6 276 352 341 6 20 46 -1 11 24 1.6 1.6 27.2 12.0 47.4 22.4 2.8 CUSAN

Demisas Dokum 7.54 52,500 396 63 51.00 19,256 -%2.8 -%4.0 -%7.7 %1.1 %14.1 %17.2 %157.3 %71.2 368 379 388 61 38 45 36 16 16 1.2 1.2 12.2 10.3 24.4 25.1 2.8 DMSAS

Eminis Ambalaj 20.14 6,200 125 6 16.00 1,044 -%11.3 -%12.3 -%22.8 -%15.5 -%45.3 -%43.8 %696.0 %429.5 65 38 55 -1 -2 5 -18 -13 13 3.5 2.4 - 26.5 - 10.0 17.2 EMNIS

Erbosan 69.05 20,000 1,381 -9 54.00 58,014 -%5.2 -%6.3 %6.6 %16.7 %68.4 %73.1 %325.9 %183.3 564 604 571 85 61 69 72 66 86 2.3 2.4 22.5 19.8 21.1 16.1 2.9 ERBOS

Makina Takim 3.55 200,000 710 14 35.00 127,337 -%5.3 -%6.4 -%28.0 -%21.1 %4.1 %7.0 %157.2 %71.1 76 81 85 22 20 20 11 11 6 9.0 8.5 36.7 36.2 67.0 - 5.4 MAKTK

Tugcelik Aluminyum Metal 7.42 30,000 223 122 53.00 14,789 -%2.4 -%3.5 -%7.6 %1.2 -%8.2 -%5.6 %90.3 %26.6 157 183 188 21 21 32 -6 2 7 1.9 1.8 16.4 10.7 - 32.1 2.1 TUCLK

Ozbal Celik Boru 7.58 43,920 333 37 45.00 29,017 -%12.6 -%13.6 -%2.8 %6.4 %15.7 %18.9 %382.8 %221.2 131 34 113 1 -11 -20 -4 -18 17 10.9 3.3 - - - 19.9 5.4 OZBAL

Sarkuysan 15.84 300,000 4,752 1,261 83.00 52,818 -%1.9 -%3.0 %15.9 %26.9 %79.2 %84.1 %385.4 %222.9 5,646 5,781 6,743 211 197 388 91 89 248 1.0 0.9 30.6 15.5 53.5 19.2 5.7 SARKY

Turk Prysmian Kablo 10.38 216,734 2,250 -92 15.00 46,249 -%7.2 -%8.3 -%22.0 -%14.5 -%14.2 -%11.8 %203.1 %101.7 1,373 1,463 1,802 75 83 65 39 36 42 1.5 1.2 25.9 - 62.5 53.0 5.6 PRKAB

MADEN 26,991 -19,240 -%1.2 -%2.2 -%8.9 %1.6 %8 %13.4 %44 -%1 4,950 8,712 9,953 2,614 5,448 5,741 1,910 2,974 2,932 0.9 0.8 4.3 4.0 9.1 9.2 2.0

Ipek Dogal Enerji BIST50 12.34 259,786 3,206 -6,498 36.00 235,619 %0.6 -%0.6 -%7.3 %1.5 -%5.7 -%3.1 %17.6 -%21.7 1,671 2,928 3,330 863 1,814 1,893 238 407 362 - - - - 7.9 8.9 2.2 IPEKE

(6)

VAFÖK

Koza Altin Isletmeleri BIST30 114.00 152,500 17,385 -6,208 29.00 1,449,445 -%1.4 -%2.5 -%9.7 -%1.2 %17.9 %21.1 %58.3 %5.3 1,611 2,849 3,250 900 1,823 1,927 1,174 1,767 1,810 3.9 3.4 6.1 5.8 9.8 9.6 2.3 KOZAL

Koza Anadolu Metal BIST30 14.46 388,080 5,612 -6,485 44.00 324,660 -%0.8 -%2.0 -%7.4 %1.4 -%6.6 -%4.1 %24.3 -%17.3 1,668 2,925 3,327 860 1,811 1,896 459 796 700 - - - - 7.0 8.0 1.6 KOZAA

Park Elek. Madencilik 5.30 148,867 789 -49 31.00 43,596 -%6.2 -%7.3 -%7.8 %0.9 -%1.3 %1.4 %60.1 %6.5 0 10 47 -9 0 25 39 4 59 - - - 29.4 - 13.3 1.1 PRKME

OTOMOTİV 151,537 11,650 -%2.6 -%3.6 -%12.9 -%2.9 %23 %29.3 %193 %100.1 84,023 93,071 120,577 9,049 10,001 15,060 4,454 5,186 9,992 1.8 1.4 16.0 10.8 27.9 15.0 5.8 LASTİK

Brisa BIST100 24.74 305,117 7,549 597 10.00 58,973 -%6.1 -%7.2 -%14.9 -%6.8 %27.8 %31.3 %253.4 %135.1 2,999 3,654 4,237 501 606 957 96 114 540 2.2 1.9 13.4 8.5 66.2 14.0 5.2 BRISA

Good-Year BIST100 7.28 270,000 1,966 -82 23.00 43,201 -%2.2 -%3.3 -%17.9 -%10.1 -%12.9 -%10.5 %83.4 %22.0 2,463 3,003 3,195 196 295 329 126 269 151 0.6 0.6 6.4 5.7 7.3 13.0 1.9 GOODY

Kordsa Global BIST100 23.62 194,529 4,595 2,529 28.00 165,928 %2.3 %1.1 -%8.7 -%0.1 %51.9 %56.1 %134.1 %55.7 3,947 5,137 4,536 621 747 574 292 340 153 1.4 1.6 9.5 12.4 13.5 30.0 1.8 KORDS OTOMOTİV

Anadolu Isuzu 18.30 84,000 1,537 361 16.00 31,703 -%4.2 -%5.3 -%16.1 -%8.1 %1.7 %4.5 %78.0 %18.4 1,188 1,423 1,241 90 141 132 -81 22 14 1.3 1.5 13.5 14.3 70.6 - 2.7 ASUZU

Dogus Otomotiv BIST100 29.06 220,000 6,393 1,170 15.00 99,298 -%0.8 -%1.9 -%16.5 -%8.6 %1.1 %3.9 %295.4 %163.0 10,688 9,844 18,900 592 595 1,628 133 76 1,037 0.8 0.4 12.7 4.6 84.4 6.2 2.8 DOAS Ford Otosan BIST50 185.20 350,910 64,989 -88 18.00 547,911 -%1.1 -%2.3 -%8.3 %0.4 %51.6 %55.8 %239.7 %125.9 33,292 39,209 49,451 2,840 3,350 5,283 1,683 1,959 4,195 1.7 1.3 19.4 12.3 33.2 15.5 9.2 FROTO

Karsan Otomotiv BIST50 3.76 900,000 3,384 1,162 32.00 584,199 -%0.5 -%1.7 -%11.9 -%3.6 %15.7 %18.9 %172.5 %81.2 1,442 1,704 1,560 193 246 382 -23 18 20 2.7 2.9 18.5 11.9 - - 4.6 KARSN

Otokar BIST50 347.30 24,000 8,335 1,321 27.00 368,567 -%2.3 -%3.5 -%17.2 -%9.4 %14.1 %17.3 %216.0 %110.2 1,679 2,431 2,909 226 432 672 164 352 618 4.0 3.3 22.4 14.4 23.7 13.5 8.3 OTKAR

Tofas Otomobil Fab. BIST100 30.84 500,000 15,420 2,439 24.00 111,918 -%4.5 -%5.6 -%13.4 -%5.2 -%0.2 %2.5 %74.5 %16.1 18,603 18,897 23,557 2,533 2,480 3,026 1,330 1,482 1,784 0.9 0.8 7.2 5.9 10.4 8.6 3.5 TOASO

Tumosan Motor Traktor 21.48 115,000 2,470 165 29.00 147,894 -%3.8 -%5.0 -%1.6 %7.8 %52.7 %56.9 %315.5 %176.4 416 367 836 -2 -3 113 -22 -34 59 7.2 3.2 - 23.2 - 41.9 3.0 TMSN

Turk Traktor BIST100 214.70 53,369 11,458 -596 24.00 114,130 %3.5 %2.3 -%2.0 %7.3 %26.0 %29.5 %363.3 %208.2 3,909 3,806 6,243 498 373 1,057 240 112 776 2.9 1.7 29.1 10.3 - 14.8 8.0 TTRAK

YAN SANAYİ - EKİPMAN

Bosch Fren Sistemleri 947.80 2,500 2,370 -32 15.00 29,778 -%6.8 -%7.9 -%21.1 -%13.6 -%23.5 -%21.4 %298.1 %164.8 219 211 208 36 32 29 34 27 24 11.1 11.2 72.3 79.8 86.6 - 34.8 BFREN

Componenta Doktas 28.10 116,000 3,260 1,398 6.00 3,260 -%0.4 -%1.6 -%22.5 -%15.1 -%8.2 -%5.7 %28.4 -%14.6 1,180 1,157 1,333 186 183 203 101 98 84 4.0 3.5 25.4 23.0 33.2 38.7 15.3 DOKTA

Ditas Dogan 13.94 26,000 362 23 30.00 14,370 -%3.1 -%4.2 -%22.3 -%15.0 %7.0 %10.0 %131.7 %54.1 116 111 141 17 8 15 8 1 5 3.5 2.7 47.5 25.2 - 70.2 12.3 DITAS

Ege Endustri BIST50 1,419.70 3,150 4,472 -416 34.00 89,964 -%6.8 -%7.9 -%8.3 %0.4 -%14.7 -%12.4 %181.9 %87.5 587 684 510 230 239 187 348 258 264 5.9 8.0 17.0 21.7 17.4 17.0 6.3 EGEEN

F-M Izmit Piston 131.80 14,277 1,882 -35 18.00 78,775 -%7.1 -%8.2 -%20.6 -%13.1 %7.5 %10.5 %217.6 %111.2 92 115 87 23 29 24 31 32 31 16.1 21.2 63.3 78.0 59.7 61.6 32.8 FMIZP

Jantsa Jant BIST100 712.40 11,100 7,908 -86 12.00 149,597 -%14.1 -%15.1 %14.2 %25.0 %116.2 %122.2 %1400.9 %898.4 439 516 689 73 78 133 58 79 150 15.1 11.3 - 58.8 - 52.5 21.2 JANTS

Katmerciler Araç Üstü E. 3.76 217,500 818 678 80.00 153,734 -%5.5 -%6.6 -%13.0 -%4.7 %22.1 %25.4 %230.2 %119.7 270 279 353 62 74 164 -16 -14 -37 5.4 4.2 20.1 9.1 - - 3.4 KATMR

Parsan BIST100 30.74 77,112 2,370 1,143 28.00 93,122 -%2.8 -%4.0 -%16.9 -%9.0 %26.5 %30.0 %137.0 %57.7 496 521 590 134 94 152 -49 -4 123 6.7 6.0 37.3 23.2 - 19.2 2.3 PARSN

PERAKENDE TİCARET 65,873 8,087 -%1.2 -%2.2 -%6 %5 -%10 -%6 %28 -%13 %7605688 94,371 124,736 4,034 7,838 10,735 411 6 2,222 0.8 0.6 9.3 6.8 33.9 17.3 7.7 GIDA PERAKENDECİLİĞİ

Adese 2.28 252,000 575 410 93.00 31,817 -%22.2 -%23.1 -%26.0 -%18.9 -%18.6 -%16.3 %90.0 %26.4 550 199 213 -28 -32 -49 -16 0 -74 5.0 4.6 - - - - 0.7 ADESE

Bim Birlesik Magazalar BIST30 68.70 607,200 41,715 1,793 60.00 268,775 -%0.4 -%1.5 -%4.9 %4.1 -%6.6 -%4.0 %30.4 -%13.2 32,323 40,212 55,495 1,879 3,149 5,067 1,250 1,225 2,607 1.1 0.8 13.8 8.6 34.1 16.0 5.8 BIMAS

Bizim Toptan Satis 15.07 60,000 904 -293 46.00 40,983 -%2.8 -%3.9 -%0.5 %9.0 -%1.9 %0.8 %30.9 -%12.9 3,725 4,521 5,362 148 259 252 22 33 38 0.1 0.1 2.4 2.4 27.3 23.7 5.9 BIZIM

Carrefoursa 50.35 127,774 6,433 1,132 3.00 11,197 -%8.3 -%9.4 -%18.5 -%10.8 -%29.9 -%27.9 %16.3 -%22.6 5,203 6,386 7,915 107 547 671 -11 -343 -304 1.2 1.0 13.8 11.3 - - 376.7 CRFSA

Migros BIST50 37.82 181,054 6,847 3,511 51.00 217,026 %0.4 -%0.8 -%3.5 %5.7 -%11.6 -%9.2 %28.6 -%14.4 18,717 22,865 28,790 1,144 2,136 2,224 -836 -461 -403 0.5 0.4 4.9 4.7 - - 220.5 MGROS

Şok Marketler Ticaret BIST50 13.24 611,929 8,102 1,289 47.00 151,735 %1.8 %0.6 %3.3 %13.1 %4.9 %7.8 %36.5 -%9.2 12,061 16,052 21,354 630 1,470 2,099 67 -299 273 0.6 0.4 6.4 4.5 - 29.7 32 SOKM DİĞER PERAKENDE

Teknosa BIST100 11.79 110,000 1,297 244 50.00 169,146 -%3.2 -%4.3 -%21.7 -%14.2 -%7.7 -%5.2 %88.9 %25.7 3,477 4,137 5,607 155 309 470 -65 -149 85 0.4 0.3 5.0 3.3 - 15.2 -7.8 TKNSA

PETROL ÜRÜNLERİ 44,945 14,617 %0.2 -%0.8 -%9.8 %0.5 -%3.8 %0.9 %35 -%7.9 107,718 111,962 86,040 10,281 5,924 2,844 4,653 1,785 -1,465 0.5 0.7 10.1 20.9 24.2 14.8 2.0 AKARYAKIT DAĞITIMI

Aygaz 13.68 300,000 4,104 162 24.00 50,485 -%7.4 -%8.5 -%15.3 -%7.3 -%3.6 -%0.9 %42.4 -%5.3 9,554 10,211 10,145 208 476 416 228 273 -25 0.4 0.4 9.0 10.2 15.0 - 1.8 AYGAZ

Turcas Petrol 4.10 255,600 1,048 773 28.00 54,251 -%3.3 -%4.4 -%24.6 -%17.5 -%15.5 -%13.1 %68.0 %11.8 46 45 64 17 12 26 -127 -29 -124 40.5 28.5 - 69.0 - - 2.9 TRCAS

Naturelgaz 12.18 115,000 1,401 99 30.00 205,635 -%26.3 -%27.2 250 433 453 39 99 96 -32 30 90 3.5 3.3 15.2 15.6 47.0 15.5 6.0 NTGAZ

PETROL TÜREVİ ÜRET.

Petkim BIST30 6.33 2,534,400 16,043 4,635 37.00 1,045,584 %5.3 %4.1 %2.8 %12.5 %27.1 %30.6 %124.7 %49.5 9,315 11,672 12,134 1,478 1,531 1,810 872 985 1,088 1.8 1.7 13.5 11.4 16.3 14.7 2.1 PETKM RAFİNERİ

Tupras BIST30 89.25 250,419 22,350 8,948 49.00 447,318 %0.7 -%0.5 -%15.5 -%7.4 -%17.4 -%15.1 %5.4 -%29.9 88,552 89,601 63,244 8,539 3,807 494 3,713 526 -2,494 0.3 0.5 8.2 63.3 42.5 - 2.0 TUPRS

SERAMIK & PORS. 7,339 361 %0.7 -%0.3 %0.5 %12.1 %7 %12.3 %75 %20 1,465 1,533 2,204 283 239 476 120 90 282 5.0 3.5 32.2 16.2 82 26 4.8

Ege Seramik 13.84 75,000 1,038 -77 34.00 25,815 -%8.9 -%10.0 -%1.1 %8.3 %34.5 %38.2 %282.4 %154.4 435 403 624 86 34 139 60 25 96 2.4 1.5 28.0 6.9 41.9 10.8 2.5 EGSER

Kutahya Porselen 56.45 39,917 2,253 18 20.00 47,912 %7.7 %6.5 %7.0 %17.2 %11.9 %15.0 %718.1 %444.2 384 363 388 35 46 27 35 41 33 6.3 5.8 49.4 83.6 55.6 67.8 6.0 KUTPO

Qua Granit Hayal Yapı 29.12 120,000 3,494 182 20.00 222,901 %60.9 %59.0 331 404 703 98 71 224 20 14 145 9.1 5.2 51.8 16.4 - 24.2 10.3 QUAGR

Usak Seramik 2.26 245,000 554 237 87.00 128,791 -%1.3 -%2.5 -%15.0 -%7.0 -%3.4 -%0.8 %121.7 %47.4 316 363 488 65 88 86 5 11 7 2.2 1.6 9.0 9.2 52.0 74.5 1.4 USAK

SPOR KULÜPLERİ 8,441 7,194 -%7.8 -%8.8 %11.1 %23.9 %16 %21.2 %125 %53 2,618 2,388 2,008 177 187 -305 -554 -715 -1,333 6.5 7.8 15.5 38.0 - - -

Besiktas Futbol Yat. 11.79 240,000 2,830 2,098 48.00 317,106 %5.5 %4.2 %112.8 %133.0 %191.8 %199.9 %514.1 %308.5 621 498 455 2 -131 -90 -306 -478 -509 9.9 10.8 - - - - -1.8 BJKAS

Fenerbahce BIST50 29.00 98,980 2,870 2,386 34.00 230,317 -%13.4 -%14.4 -%1.6 %7.8 -%1.9 %0.8 %212.2 %107.7 708 544 572 -89 -35 -121 -206 -155 -221 9.7 9.2 - - - - -3.1 FENER

Galatasaray 3.27 540,000 1,766 1,775 39.00 237,181 -%16.8 -%17.8 -%21.0 -%13.5 -%19.3 -%17.0 %44.7 -%3.8 927 900 596 153 167 -144 24 -47 -372 3.9 5.9 21.2 - - - -2.8 GSRAY

Trabzonspor 1.95 500,000 975 935 49.00 49,599 -%6.3 -%7.4 -%12.6 -%4.2 -%20.1 -%17.9 -%33.4 -%55.7 362 446 384 111 186 50 -66 -36 -231 4.3 5.0 10.3 38.0 - - -1.9 TSPOR

TEKSTİL 22,237 6,164 -%3.8 -%4.8 -%18.5 -%9.1 %3.4 %8.4 %166 %81.7 10,712 12,796 12,906 1,361 1,776 1,999 -39 174 -102 2.2 2.2 15.3 14.2 32.6 31.6 3.7 EV TEKSTİL

Menderes Tekstil 2.64 250,000 660 1,402 46.00 110,739 -%4.3 -%5.5 -%28.3 -%21.4 -%14.6 -%12.2 %84.6 %22.8 1,162 1,461 1,823 138 119 285 -87 -13 -94 1.4 1.1 17.3 7.2 - - 0.9 MNDRS

Royal Hali 3.44 60,000 206 413 29.00 684 -%4.7 -%5.8 %1.2 %10.8 %0.0 %2.8 %106.0 %37.0 263 295 281 2 -2 17 -34 -88 10 2.1 2.2 - 36.2 - 20.4 9.6 ROYAL

Yatas BIST100 17.29 149,799 2,590 68 54.00 34,618 %0.3 -%0.9 %1.3 %10.9 %19.7 %23.0 %198.8 %98.7 943 1,167 1,748 145 205 331 76 86 170 2.3 1.5 13.0 8.0 30.0 15.2 4.9 YATAS

Dogtas Kelebek 2.62 350,000 917 562 57.00 89,930 -%2.6 -%3.7 -%16.3 -%8.3 %12.5 %15.6 %116.3 %43.9 591 602 995 32 68 165 -89 -65 26 2.5 1.5 21.8 9.0 - 35.6 30.6 DGKLB

DİĞER

Dagi Giyim 2.07 129,900 269 91 46.00 22,755 -%11.5 -%12.6 -%34.7 -%28.5 -%39.2 -%37.6 %88.6 %25.5 123 132 120 8 26 19 -8 5 8 2.7 3.0 14.1 19.2 51.0 32.7 1.5 DAGI

Derimod 11.19 27,000 302 93 27.00 25,093 -%3.5 -%4.6 -%3.1 %6.1 %14.9 %18.1 %84.0 %22.4 235 285 249 6 9 4 -1 -6 -5 1.4 1.6 45.8 88.5 - - 4.2 DERIM

Desa 13.59 49,222 669 86 22.00 13,449 -%0.5 -%1.7 %0.3 %9.8 %39.5 %43.4 %242.3 %127.7 348 428 233 36 69 58 8 18 2 1.8 3.2 10.9 13.1 36.7 - 7.1 DESA

Kervansaray Yatirim Holding 0.62 588,505 365 1,116 25.00 2,457 -%11.4 -%12.5 -%25.3 -%18.2 -%50.8 -%49.4 %77.1 %17.8 129 157 65 10 5 0 -122 -155 -583 9 22.7 - - - - -1.1 KERVN

Vakko Tekstil 14.00 160,000 2,240 504 12.00 40,436 %5.1 %3.9 -%18.7 -%11.0 %114.7 %120.7 %224.1 %115.6 907 1,281 984 126 296 169 59 84 13 2.1 2.8 9.3 16.2 26.7 - 5.7 VAKKO

Arsan Tekstil 10.00 84,690 847 24 44.00 39,197 -%1.9 -%3.0 %10.5 %21.0 %37.2 %41.0 %201.2 %100.4 214 294 276 21 25 32 13 60 112 3.0 3.2 34.8 27.4 14.2 7.6 1.7 ARSAN

Birko Birlesik Koyunlulular 1.40 120,000 168 30 88.00 2,528 -%22.2 -%23.1 %27.3 %39.4 %26.1 %29.6 %418.5 %244.9 27 19 25 1 -4 1 -7 -11 -3 10.5 8.0 - - - - 1.6 BRKO

Ral Yatırım Holdıng 3.71 63,000 234 -4 37.00 2,134 -%3.4 -%4.5 -%7.3 %1.6 -%16.4 -%14.1 %45.6 -%3.1 9 19 122 1 0 12 3 -5 5 12.0 1.9 - 18.8 - 48.0 3.2 RALYH

Karsu Tekstil 13.17 35,100 462 209 41.00 27,171 -%22.1 -%23.0 -%2.7 %6.6 %54.0 %58.3 %487.9 %291.1 260 294 317 48 28 60 10 3 19 2.3 2.1 24.2 11.3 - 24.2 3.2 KRTEK

Isiklar Enerji Ve Yapi Holding 1.07 543,596 582 -133 100.00 36,516 -%5.3 -%6.4 -%41.2 -%35.6 -%6.1 -%3.5 %94.5 %29.4 296 331 363 15 6 38 12 -21 80 1.4 1.2 73.4 11.9 - 7.2 2.1 IEYHO

Sonmez Filament 39.70 56,065 2,226 -19 6.00 5,415 -%11.8 -%12.8 -%41.7 -%36.1 -%43.4 -%41.9 %721.9 %446.8 6 6 7 6 6 7 -12 22 34 352.2 298.4 - - - 66.1 9.4 SONME

Akin Tekstil 40.88 25,200 1,030 75 18.00 16,701 -%7.3 -%8.4 -%30.4 -%23.8 %28.7 %32.3 %303.6 %168.4 367 425 304 34 30 33 15 12 39 2.6 3.6 37.2 33.2 85.1 26.1 1.9 ATEKS

Mavi Giyim BIST100 43.74 49,657 2,172 515 73.00 41,431 -%0.1 -%1.3 -%20.7 -%13.2 -%16.2 -%13.9 %16.6 -%22.4 2,353 2,863 2,402 365 640 385 92 95 5 0.9 1.1 4.2 7.0 22.9 - 4.3 MAVI

Birlik Mensucat 2.25 16,437 37 0 97.00 678 -%13.1 -%14.1 -%21.6 -%14.2 -%35.0 -%33.2 %87.5 %24.7 3 3 3 0 0 -1 -9 -11 -11 11.3 12.4 - - - - -3.5 BRMEN

Bossa 28.98 62,000 1,797 594 14.00 23,543 %9.4 %8.1 %9.1 %19.5 %62.4 %66.8 %292.2 %160.9 555 692 704 159 125 204 58 65 37 3.5 3.4 19.2 11.7 27.8 48.4 6.6 BOSSA

Hateks Hatay Tekstil 20.38 21,000 428 59 52.00 18,183 -%1.1 -%2.2 -%7.9 %0.9 %46.1 %50.1 %185.6 %90.0 220 212 245 22 2 33 13 29 16 2.3 2.0 - 14.5 14.9 26.2 1.3 HATEK

Luks Kadife 66.40 10,000 664 44 16.00 5,328 -%9.0 -%10.0 %7.0 %17.2 %129.8 %136.1 %651.1 %399.7 75 85 93 18 16 33 -1 10 6 8.4 7.6 44.8 21.2 64.9 - 6.5 LUKSK