Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 16.05.2022 13.05.2022 9.05.2022 15.04.2022 16.02.2022 12.05.2021 31.12.2021
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük (TL)
BIST-100 2,390.8 153.6 -%1.18 -%3.0 -%6.7 -%4.2 -%10.0 %17.1 %2.5 %28.7 %10.2 %65.9 -%11.7
BIST-30 2,646.4 170.0 -%1.33 -%3.2 -%6.9 -%5.1 -%10.8 %16.7 %2.1 %30.7 %11.9 %75.2 -%6.7
Mali 2,249.9 144.6 -%1.45 -%3.3 -%7.0 -%3.9 -%9.7 %16.6 %2.0 %28.3 %9.8 %67.7 -%10.7
Sanayi 4,215.0 270.8 -%1.07 -%2.4 -%6.1 -%2.5 -%8.5 %17.8 %3.1 %23.8 %6.0 %56.1 -%16.9
Hizmetler 1,729.1 111.1 -%0.28 -%2.5 -%6.2 -%2.7 -%8.6 %13.1 -%1.0 %29.7 %11.1 %52.4 -%18.9
Banka 1,966.5 126.4 -%2.59 -%6.6 -%10.1 -%6.9 -%12.6 %11.6 -%2.4 %23.2 %5.5 %72.8 -%8.0
XU100_Getiri 4,340.3 278.9 -%1.17 -%3.03 -%6.7 -%3.9 -%9.8 %20.1 %5.0 %32.0 %13.0 %72.0 -%8.4 SEKTÖRLER
BIST-100 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T
BANKA 0.6 0.41 0.35 7.69 4.68 1.79 2.43
HOLDİNG 15.66 6.51 4.71 3.74
SANAYİ 36.59 10.13 6.27 5.01 14.72 6.96 4.56 3.63 2.06 1.25 0.67 0.52
GYO 11.58 6.94 5.59 6.33
PİYASA* 19.75 7.90 4.24 4.08
Diğer Mali
2014/2013 2022T/21 2023T/22T 2022T/21 2023T/22T 2022T/21 2023T/22T
BANKA -%2.1 %162.0 -%26.5 %18.9 %49.0 %16.8
HOLDİNG %8.2 %38.3 %25.9
SANAYİ %9.4 %61.7 %25.1 %10.7 %52.7 %25.6 %9.1 %86.7 %29.8
GYO %71.3 %24.3 -%11.8
PİYASA %6.1 %86.2 %4.0
TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.
42,584 2,736 4,209 46,674 3,052 4,446 44,550 3,048 4,672 42,185 2,958 4,485 29,780 3,402 4,190
34,267 2,202 2,773 38,376 2,510 3,008 37,732 2,582 3,365 35,596 2,495 3,256 22,367 2,535 2,939
27,877 1,791 1,783 30,965 2,025 1,930 30,368 2,078 2,062 29,018 2,036 2,091 16,216 1,804 1,946
FD/SATIŞ FD/VAFÖK
1,679,673
VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)
76,710 128,189
2021 Ortalama PİYASA İŞLEM HACMİ (mn)
Son 3 Ay Ortalama YBB Ortalama NET KÂR
16 Mayıs 2022
2,651,068
F/DD F/K
PİY. DEĞ.
(TRLmn)
398,669
PİYASA RASYOLARI
(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)
KAPANIŞ P E R F O R M A N S
1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$)
1,943,218 367,827
YBB (TL/US$) 1 Yıl (TL/US$)
16 Mayıs 2022 Son 1 Hafta Ortalama
İşlem Hacmi (XUTUM)
İşlem Hacmi (XU100)
İşlem Hacmi (XU030)
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük TL
BIST-100 2,390.8 153.6 -%1.18 -%3.0 -%6.7 -%4.2 -%10.0 %17.1 %2.5 %28.7 %10.2 %65.9 -%11.7
BIST-30 2,646.4 170.0 -%1.33 -%3.2 -%6.9 -%5.1 -%10.8 %16.7 %2.1 %30.7 %11.9 %75.2 -%6.7
Mali 2,249.9 144.6 -%1.45 -%3.3 -%7.0 -%3.9 -%9.7 %16.6 %2.0 %28.3 %9.8 %67.7 -%10.7
Sanayi 4,215.0 270.8 -%1.07 -%2.4 -%6.1 -%2.5 -%8.5 %17.8 %3.1 %23.8 %6.0 %56.1 -%16.9
Hizmetler 1,729.1 111.1 -%0.28 -%2.5 -%6.2 -%2.7 -%8.6 %13.1 -%1.0 %29.7 %11.1 %52.4 -%18.9
Banka 1,966.5 126.4 -%2.59 -%6.6 -%10.1 -%6.9 -%12.6 %11.6 -%2.4 %23.2 %5.5 %72.8 -%8.0
XU100_Getiri 4,340.3 278.9 -%1.17 -%3.0 -%6.7 -%3.93 -%9.8 %20.1 %5.0 %32.0 %13.0 %72.0 -%8.4
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2020 2021 SBY* 2021 SBY SD*
BANKALAR 398,669 -%6.6 -%3.7 -%6.9 -%2.9 %23.2 -%4.2 %73 %4.2 6.52 4.32 0.71
BÜYÜK-ORTA ÖLÇEKLİ 52.00
Akbank BIST30 7.97 5,200,000 41,444 90,665 52.00 1,235,192 -%8.0 -%5.1 -%15.2 -%11.7 %14.3 -%13.4 %63.6 -%4.9 6,267 12,126 18,145 3.42 2.28 0.46 AKBNK Albaraka Türk Katılım 1.25 2,500,000 3,125 3,511 22.00 36,619 -%6.7 -%3.8 -%18.0 -%14.7 -%9.5 -%31.5 -%1.0 -%42.5 255 104 243 29.93 12.84 0.89 ALBRK Garanti Bankası BIST30 14.97 4,200,000 62,874 96,711 37.00 2,275,199 -%0.1 %3.0 %7.7 %12.1 %32.8 %0.6 %94.9 %13.3 6,238 13,073 18,601 4.81 3.38 0.65 GARAN Halk Bankası BIST30 5.18 4,969,121 25,740 63,370 11.00 406,647 -%8.5 -%5.6 -%6.0 -%2.1 %14.9 -%13.0 %21.0 -%29.6 2,600 1,508 3,474 17.07 7.41 0.41 HALKB İş Bankası (C) BIST30 9.71 4,499,970 43,695 108,379 31.00 532,678 -%10.3 -%7.5 -%9.9 -%6.2 %40.0 %6.0 %100.5 %16.5 6,811 13,468 20,046 3.24 2.18 0.40 ISCTR
Şekerbank BIST100 1.13 1,860,000 2,102 3,392 48.00 100,777 -%1.7 %1.3 -%4.2 -%0.3 %11.9 -%15.2 -%2.6 -%43.4 53 255 644 8.25 3.27 0.62 SKBNK
T. Vakıflar Bankası BIST50 3.99 7,111,364 28,374 75,251 9.00 375,147 -%13.4 -%10.7 -%2.7 %1.3 %8.4 -%17.9 %16.0 -%32.6 5,010 4,175 6,428 6.80 4.41 0.38 VAKBN
T.S.K.B. BIST50 1.79 2,800,000 5,012 7,585 39.00 217,171 -%5.3 -%2.3 -%4.8 -%0.9 %24.3 -%5.8 %38.8 -%19.3 733 1,089 1,469 4.60 3.41 0.66 TSKB
Yapı Ve Kredi Bankası BIST30 4.34 8,447,051 36,660 78,110 30.00 1,284,205 -%10.7 -%7.91 -%16.4 -%12.96 %31.4 -%0.4 %110.5 %22.4 5,080 10,490 16,295 3.49 2.25 0.47 YKBNK DİĞER BANKA
Icbc Turkey Bank 4.89 860,000 4,205 1,807 5.00 7,596 -%4.3 -%1.3 -%7.0 -%3.2 -%7.4 -%29.8 -%3.6 -%43.9 58 116 411 36.29 10.23 2.33 ICBCT
Qnb Finansbank 35.00 3,350,000 117,250 26,322 0.18 274 -%4.2 -%1.2 -%7.8 -%4.0 -%10.9 -%32.5 -%23.8 -%55.7 2,747 3,928 5,661 29.85 20.71 4.45 QNBFB Türkiye Kalkınma Yat. 13.10 2,000,000 26,200 4,898 0.90 624 -%4.4 -%1.4 -%7.7 -%4.0 -%22.9 -%41.6 -%28.3 -%58.3 502 814 970 32.19 27.01 5.35 KLNMA
SİGORTA 21,154 -%3.4 -%0.4 -%12.4 -%8.6 -%11.8 -%31.5 -%3 -%41.4 6.9 6.6 1.5
Aksigorta 3.03 612,000 1,854 795 28.00 20,475 -%3.8 -%0.8 -%17.4 -%14.1 -%42.8 -%56.7 -%20.7 -%53.9 444 189 -157 9.79 - 2.33 AKGRT
Anadolu Sigorta 5.94 500,000 2,970 3,946 35.00 9,297 -%2.1 %0.9 -%4.0 -%0.1 -%9.6 -%31.5 -%11.5 -%48.5 461 522 553 5.69 5.37 0.75 ANSGR
Turkıye Sıgorta BIST50 4.60 1,161,523 5,343 4,014 18.00 72,647 -%6.5 -%3.6 -%18.1 -%14.8 -%1.1 -%25.0 -%11.4 -%48.5 1,153 1,058 1,036 5.05 5.16 1.33 TURSG
Ray Sigorta 11.75 163,070 1,916 438 4.00 1,145 -%1.6 %1.5 -%7.6 -%3.8 -%14.9 -%35.5 -%1.1 -%42.5 59 68 49 28.05 39.43 4.38 RAYSG
Agesa Hayat Emeklılık 20.60 180,000 3,708 1,101 20.00 7,048 -%3.6 -%0.6 -%7.2 -%3.4 %0.4 -%23.9 %23.3 -%28.3 291 448 565 8.27 6.57 3.37 AGESA
Anadolu Hayat Emek. 12.47 430,000 5,362 2,113 17.00 10,060 -%1.2 %1.9 -%7.4 -%3.6 %11.2 -%15.8 %51.8 -%11.8 519 686 742 7.82 7.23 2.54 ANHYT
36,461 -%2.2 %0.9 -%5.4 -%1.3 %12 -%12.9 %0 -%39.5 10.8 9.6 3.0
Garanti Faktoring 14.04 79,500 1,116 412 8.00 2,245 -%3.2 -%0.1 %9.3 %13.7 %2.5 -%22.4 %19.0 -%30.8 50 132 170 8.5 6.6 2.7 GARFA
Lider Faktoring 5.04 90,000 454 239 28.00 13,023 -%27.7 -%25.4 -%19.1 -%15.8 %25.1 -%5.2 %68.6 -%2.0 6 38 54 11.9 8.3 1.9 LIDFA
Credıtwest Faktoring 2.64 80,000 211 234 74.00 10,878 -%4.0 -%1.0 %15.3 %20.0 -%10.8 -%32.4 -%22.4 -%54.9 15 14 15 15.6 14.0 0.9 CRDFA
Ulusal Faktoring 2.59 133,500 346 272 36.00 11,853 -%5.5 -%2.5 -%6.0 -%2.1 -%1.3 -%25.3 %0.0 -%41.9 3 22 26 15.7 13.6 1.3 ULUFA
Ufuk Yatırım 44.96 46,847 2,106 593 7.00 646 %7.8 %11.1 %149.8 %160.0 %146.1 %86.4 %184.4 %65.3 27 299 270 7.0 7.8 3.6 UFUK
Qnb Finans Finansal Kiralama 70.50 115,000 8,108 1,311 0.59 158 %0.6 %3.7 -%2.9 %1.1 -%13.0 -%34.1 -%25.1 -%56.4 141 202 236 40.2 34.4 6.2 QNBFL
Gelecek Varlık Yönetim 12.99 139,700 1,815 834 19.00 19,387 -%2.6 %0.4 -%0.4 %3.7 %16.1 -%12.0 102 174 204 10.4 8.9 2.2 GLCVY
İş Finansal Kiralama BIST100 3.86 695,303 2,684 2,210 36.00 153,538 %5.2 %8.5 -%7.0 -%3.2 %24.5 -%5.7 %20.6 -%29.9 198 310 327 8.7 8.2 1.2 ISFIN
Şeker Fin. Kir. 5.24 50,000 262 186 49.00 6,067 -%4.9 -%1.9 %1.4 %5.5 %3.5 -%21.6 -%24.8 -%56.3 13 48 64 5.5 4.1 1.4 SEKFK
Vakıf Fin. Kir. 3.04 500,000 1,520 784 24.00 27,994 -%5.9 -%2.9 -%10.3 -%6.7 -%1.6 -%25.5 -%44.1 -%67.5 60 128 163 11.9 9.3 1.9 VAKFN
MENKUL DEĞERLER
Gedik Yatırım 8.85 252,000 2,230 561 11.00 9,950 %0.0 %3.1 -%0.9 %3.2 %14.8 -%13.0 -%0.6 -%42.2 169 240 258 9.3 8.6 4.0 GEDIK
Global Menkul Değ. 7.95 40,000 318 68 23.00 5,842 %31.4 %35.5 %35.7 %41.2 %37.1 %3.9 %19.7 -%30.4 18 3 -9 - - 4.7 GLBMD
İnfo Yatırım 8.72 138,100 1,204 341 58.00 12,807 %1.9 %5.1 -%1.8 %2.2 %56.6 %18.6 %78.4 %3.7 49 110 146 11.0 8.2 3.5 INFO
İş Yatırım BIST100 20.40 355,000 7,242 3,030 28.00 54,954 -%7.3 -%4.4 -%1.5 %2.5 -%12.6 -%33.8 %20.2 -%30.1 942 1,171 1,348 6.2 5.4 2.4 ISMEN
Oyak Yatırım Menkul Değ. 67.50 94,000 6,345 929 30.00 15,824 -%3.6 -%0.6 %24.8 %29.9 %49.3 %13.1 %0.0 -%41.9 141 403 426 15.8 14.9 6.8 OYYAT
Osmanlı Yatırım Menkul Değerler 24.00 20,858 501 194 27.00 2,223 -%0.4 %2.7 -%3.6 %0.4 -%6.5 -%29.1 -%17.4 -%52.0 57 71 73 7 6.8 2.6 OSMEN
GAYRIMENKUL Y.O. 128,189 %2.2 %5.4 -%0.9 %3.4 %41.6 %10.0 %76 %6.3 4.71 4.55 1.28
Akfen G.M.Y.O. 2.90 1,300,000 3,770 4,272 11.00 60,071 %1.8 %4.9 -%3.7 %0.3 -%60.5 -%70.1 %95.4 %13.6 -240 2,084 1,993 1.81 1.89 0.88 AKFGY
Akiş G.M.Y.O. 2.07 805,000 1,666 3,994 44.00 21,736 -%10.4 -%7.6 -%14.8 -%11.3 %24.0 -%6.1 %8.4 -%37.0 -458 238 281 7.00 5.93 0.42 AKSGY
Akmerkez G.M.Y.O. 46.16 37,264 1,720 180 3.00 1,982 -%6.7 -%3.8 -%8.6 -%4.9 %11.3 -%15.6 %6.0 -%38.4 57 95 112 18.14 15.34 9.56 AKMGY
Alarko G.M.Y.O. BIST100 32.86 64,400 2,116 3,030 48.00 50,695 -%8.3 -%5.4 -%13.2 -%9.7 %4.2 -%21.1 %49.5 -%13.1 330 1,261 1,239 1.68 1.71 0.70 ALGYO
Ata G.M.Y.O. 3.76 23,750 89 61 64.00 1,127 %3.6 %6.8 -%2.3 %1.7 %6.8 -%19.1 -%2.6 -%43.4 -1 15 29 5.76 3.11 1.47 ATAGY
Atakule G.M.Y.O. 3.25 263,340 856 606 16.00 14,903 %18.6 %22.3 %12.8 %17.5 %24.5 -%5.7 %39.4 -%19.0 1 81 81 10.62 10.60 1.41 AGYO
Avrasya G.M.Y.O. 3.11 111,600 347 266 55.00 16,024 %1.6 %4.8 -%15.9 -%12.5 %5.1 -%20.4 %9.9 -%36.1 48 26 23 13.23 14.96 1.30 AVGYO
Deniz G.M.Y.O. 2.30 400,000 920 784 24.00 17,298 -%3.4 -%0.3 -%3.4 %0.6 -%3.4 -%26.8 %14.4 -%33.5 7 98 160 9.38 5.76 1.17 DZGYO
Dap Gayrimenkul Geliştirme 29.14 200,000 5,828 740 7.00 85,330 %4.3 %7.6 187 312 260 18.66 22.41 7.88 DAPGM
Doğuş G.M.Y.O. 9.82 332,008 3,260 273 5.00 2,587 -%0.6 %2.5 -%1.1 %2.9 -%0.8 -%24.8 -%8.1 -%46.6 -361 -229 -281 - - 11.93 DGGYO
Emlak G.M.Y.O. BIST30 2.62 3,800,000 9,956 16,648 51.00 794,125 -%2.2 %0.8 -%7.6 -%3.8 %26.9 -%3.8 %46.0 -%15.1 860 1,434 1,964 6.94 5.07 0.60 EKGYO
Halk G.M.Y.O. 2.16 1,530,000 3,305 3,846 21.00 68,724 %2.9 %6.1 %4.9 %9.1 %12.4 -%14.9 -%14.5 -%50.3 352 379 419 8.73 7.88 0.86 HLGYO
İdealist G.M.Y.O. 2.02 50,000 101 57 70.00 1,957 -%1.0 %2.1 -%4.3 -%0.4 %6.9 -%19.0 -%3.5 -%43.9 7 4 2 27.65 60.71 1.76 IDGYO
İş G.M.Y.O. BIST100 14.04 958,750 13,461 5,542 38.00 143,084 %18.1 %21.8 %6.4 %10.7 %363.4 %251.1 %631.3 %325.1 267 1,330 1,392 10.12 9.67 2.43 ISGYO
Kiler G.M.Y.O. 1.19 1,395,000 1,660 2,793 47.00 52,058 -%6.3 -%3.4 -%0.8 %3.2 -%7.4 -%29.9 -%20.9 -%54.0 -13 547 776 3.03 2.14 0.59 KLGYO
Körfez G.M.Y.O. 5.95 66,000 393 145 22.00 6,274 %4.6 %7.8 -%0.3 %3.7 -%24.4 -%42.7 %13.5 -%34.0 6 24 24 16.09 16.37 2.70 KRGYO
Kızılbük Gayrimenkul Yatırım OrtaklığıBIST100 78.45 240,000 18,828 2,210 11.00 24,936 %18.7 %22.4 %21.3 %26.2 %145.2 %85.7 %0.0 -%41.9 - 105 122 - - 8.52 KZBGY
Martı G.M.Y.O. 1.35 330,000 446 1,041 63.00 22,409 %25.0 %28.9 %32.4 %37.8 %58.8 %20.3 -%9.7 -%47.5 9 - 18 - 25.36 0.43 MRGYO
Mistral G.M.Y.O 4.15 134,219 557 495 23.00 9,538 -%3.0 %0.0 %0.0 %4.1 -%0.7 -%24.8 -%17.1 -%51.8 13 215 227 2.59 2.45 1.13 MSGYO
Nurol G.M.Y.O. BIST100 5.73 335,348 1,922 414 41.00 35,963 -%8.5 -%5.6 -%4.0 -%0.1 -%1.2 -%25.1 -%60.1 -%76.8 -217 -104 -65 - - 4.65 NUGYO
Özak G.M.Y.O. 5.33 728,000 3,880 7,177 25.00 47,269 -%1.3 %1.8 %3.8 %8.0 %64.8 %24.8 %144.5 %42.1 618 2,524 2,879 1.54 1.35 0.54 OZKGY
KAPANIŞ
1 Hafta (TL/US$) 1 Ay (TL/US$)
1 YIL P E R F O R M A N S
1 Yıl (TL/US$) YBB (TL/US$)
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
16 Mayıs 2022
3 Ay (TL/US$)
F/K Net Kar
(TLmn)
FAKTOR. VAR. YON. - LEAS.- MD.
Özderici G.M.Y.O. 2.04 250,000 510 1,020 49.00 30,141 -%4.7 -%1.7 -%10.5 -%6.9 %31.6 -%0.3 %17.2 -%31.8 11 618 629 0.82 0.81 0.50 OZGYO
Panora G.M.Y.O. 13.21 87,000 1,149 1,146 46.00 2,607 %1.0 %4.1 -%3.3 %0.7 %48.5 %12.5 %124.9 %30.7 29 250 263 4.60 4.36 1.00 PAGYO
Pera G.M.Y.O. 1.35 142,560 192 142 90.00 11,755 %1.5 %4.7 -%12.3 -%8.8 %13.4 -%14.0 -%4.3 -%44.3 -8 15 17 12.70 11.21 1.36 PEGYO
Reysaş G.M.Y.O. 3.57 500,000 1,785 3,953 30.00 12,477 -%3.8 -%0.8 -%6.1 -%2.2 -%4.8 -%27.9 %45.3 -%15.5 410 1,542 1,574 1.16 1.13 0.45 RYGYO
Servet G.M.Y.O. 73.90 52,000 3,843 2,871 16.00 16,774 -%4.9 -%1.9 -%9.5 -%5.8 -%18.2 -%38.0 -%17.5 -%52.0 904 672 514 SRVGY
Sinpaş G.M.Y.O. BIST100 8.54 873,193 7,457 4,461 37.00 59,936 %7.8 %11.2 %5.4 %9.7 %100.0 %51.5 %124.1 %30.3 148 3,481 2,573 2.14 2.90 1.67 SNGYO
T.S.K.B. G.M.Y.O. 6.89 650,000 4,479 744 11.00 28,530 -%0.4 %2.7 %21.7 %26.7 %140.1 %81.9 %97.3 %14.7 -46 125 141 35.86 31.82 6.02 TSGYO
Peker G.M.Y.O. 1.16 669,834 777 1,141 61.00 22,152 -%9.4 -%6.5 %0.9 %5.0 %27.5 -%3.4 %4.6 -%39.2 66 303 335 2.56 2.32 0.68 PEKGY
Pasifik Gayrimenkul Yatırım Ortaklığı 14.56 267,500 3,895 1,284 25.00 58,239 -%5.0 -%2.1 -%5.0 -%1.1 %3.4 -%21.7 -2 29 40 - 96.28 3.03 PSGYO
Trend G.M.Y.O. 7.05 30,000 212 81 35.00 6,750 -%2.4 %0.7 %0.7 %4.8 %9.8 -%16.8 %9.1 -%36.6 -2 28 31 7.63 6.74 2.60 TDGYO
Torunlar G.M.Y.O. BIST100 8.07 1,000,000 8,070 14,693 21.00 87,555 -%0.4 %2.7 %11.0 %15.5 %105.9 %56.0 %126.7 %31.8 294 5,746 6,033 1.40 1.34 0.55 TRGYO
Vakıf G.M.Y.O. 2.03 1,145,000 2,324 2,590 29.00 38,132 %0.5 %3.6 %3.8 %8.0 %45.3 %10.1 %31.2 -%23.7 119 475 594 4.90 3.92 0.90 VKGYO
Koray Gmyo 4.40 40,000 176 106 45.00 5,292 -%7.6 -%4.7 -%24.4 -%21.3 -%25.5 -%43.6 -%31.3 -%60.0 2 24 23 7.30 7.57 1.65 KGYO
Yeni Gimat G.M.Y.O 22.00 161,280 3,548 2,923 77.00 1,868 -%1.2 %1.9 -%2.4 %1.6 %11.8 -%15.3 %79.0 %4.1 109 700 803 5.07 4.42 1.21 YGGYO
Yeşil G.M.Y.O. 0.80 235,116 188 -276 83.00 8,644 -%7.0 -%4.1 -%12.1 -%8.5 %1.3 -%23.3 -%33.9 -%61.6 -190 -128 -121 - - YGYO
Ziraat Gayrimenkul Yatırım OrtaklığıBIST100 3.09 4,693,620 14,503 8,355 19.00 26,184 %2.0 %5.2 %2.7 %6.9 %27.2 -%3.7 379 1,316 1,429 11.02 10.15 1.74 ZRGYO
19,096 -%3.1 -%0.1 -%3.1 %1.1 -%1.1 -%23.2 -%7 -%43.7 6.0 1.9 0.9
YATIRIM HOLDİNG
Atlantis Yatırım Holding 28.08 8,000 225 4 100.00 1,648 %8.0 %11.4 %27.8 %33.0 %219.5 %142.0 %579.9 %295.2 1 1 1 - - 50.19 ATSYH
Cosmos Yatırım Holding 7.72 6,495 50 24 64.00 148 -%4.7 -%1.7 -%0.4 %3.7 -%17.0 -%37.1 -%25.7 -%56.8 3 0 4 - 12.26 2.08 COSMO
Dagi Yatırım Holding 22.00 10,800 238 50 49.00 3,746 -%3.0 %0.0 %37.9 %43.6 %103.7 %54.3 %86.4 %8.4 2 14 8 17.40 30.65 4.72 DAGHL
Denge Yatırım Holding 1.86 300,000 558 691 87.00 3,375 %0.5 %3.7 %26.5 %31.7 %45.3 %10.1 -%44.0 -%67.4 -54 0 329 - 1.70 0.81 DENGE
Euro Yatırım Holding 2.51 60,000 151 65 69.00 12,106 %4.1 %7.4 -%20.3 -%17.1 %17.8 -%10.7 -%23.2 -%55.4 2 9 1 16.47 - 2.33 EUHOL
Güler Yatırım Holding 2.86 120,000 343 463 98.00 9,976 %4.4 %7.6 %8.3 %12.8 %5.5 -%20.0 %14.4 -%33.5 4 57 204 6.04 1.69 0.74 GLRYH
Inveo Yatırım Holding 32.30 96,000 3,101 1,611 14.00 37,357 %1.3 %4.5 %1.3 %5.5 %16.8 -%11.5 -%21.0 -%54.1 84 538 351 5.76 8.84 1.93 INVEO
Investco Holding 30.04 187,500 5,633 3,627 20.00 70,710 -%0.9 %2.2 55 146 151 38.49 37.36 1.55 INVES
Marka Yatırım Holding 3.02 20,990 63 10 99.00 1,109 -%3.5 -%0.5 -%14.7 -%11.2 -%28.3 -%45.7 -%41.8 -%66.2 2 0 -5 - - 6.14 MARKA
Ünlü Yatırım Holding 5.47 175,000 957 651 26.00 15,552 -%6.7 -%3.7 -%13.2 -%9.6 %7.5 -%18.6 %0.0 -%41.9 13 61 107 15.62 8.93 1.47 UNLU
Yeşil Yatırım Holding 1.51 215,000 325 490 82.00 12,354 -%6.2 -%3.3 -%10.1 -%6.4 -%16.6 -%36.8 -%58.3 -%75.7 52 22 13 14.78 24.49 0.66 YESIL
Otto Holding 34.56 7,080 245 37 49.00 619 -%1.0 %2.1 %6.3 %10.7 -%5.8 -%28.7 %38.8 -%19.3 -5 -2 4 - 54.47 6.62 OTTO
YATIRIM ORT.
Atlas Y.O. 1.30 60,000 78 99 100.00 2,624 %1.6 %4.7 -%11.6 -%7.9 %6.6 -%19.3 -%14.8 -%50.5 11 7 18 11.54 4.22 0.79 ATLAS
Metro Yatırım Ortaklığı 1.61 42,000 68 99 95.00 447 -%10.1 -%7.2 -%11.0 -%7.4 %4.5 -%20.8 -%18.5 -%52.6 14 9 19 7.77 3.59 0.68 MTRYO
Euro Trend Y.O. 2.99 20,000 60 42 85.00 1,321 -%1.0 %2.1 -%3.5 %0.4 -%19.0 -%38.6 -%11.3 -%48.4 8 6 5 9.54 12.88 1.43 ETYAT
Euro Kapital Y.O. 3.56 20,000 71 45 99.00 1,151 -%3.0 %0.0 -%9.4 -%5.7 %0.8 -%23.6 -%11.8 -%48.7 9 6 5 11.89 14.27 1.59 EUKYO
Euro Yat. Ort. 2.70 20,000 54 43 97.00 1,005 -%2.9 %0.2 -%6.2 -%2.4 -%15.6 -%36.1 -%37.7 -%63.8 8 7 5 8.30 10.90 1.26 EUYO
Garanti Y.O. 2.25 37,500 84 47 96.00 955 -%3.0 %0.0 -%0.4 %3.6 -%10.7 -%32.4 -%8.9 -%47.0 4 1 6 70.22 14.04 1.79 GRNYO
İŞ Y.O. 3.12 160,599 501 251 67.00 14,931 -%3.1 -%0.1 -%7.1 -%3.3 %4.9 -%20.5 %17.0 -%32.0 64 28 65 17.91 7.76 2.00 ISYAT
OYAK Y.O. 9.30 20,000 186 44 53.00 2,145 -%3.9 -%0.9 %46.2 %52.2 %36.8 %3.6 %19.1 -%30.7 6 6 12 33.33 15.61 4.25 OYAYO
Vakıf Menkul Kıymet Y.O. 5.10 30,000 153 33 45.00 2,729 -%1.9 %1.1 -%4.1 -%0.2 -%8.1 -%30.4 -%20.1 -%53.5 1 0 4 - 41.35 4.65 VKfYO
GİRİŞİM SERMAYESİ
Hub Girişim Sermayesi Yatırım Ortaklığı8.91 30,000 267 204 84.00 10,296 -%3.3 -%0.2 -%7.6 -%3.8 -%2.1 -%25.8 -%40.6 -%65.5 7 26 105 10.19 2.54 1.31 HUBVC Gözde Girişim Srmy. Y.O. BIST100 8.29 385,000 3,192 10,901 30.00 101,369 -%6.3 -%3.4 -%20.7 -%17.5 -%8.4 -%30.6 %28.7 -%25.2 -9 1,714 7,140 1.86 0.45 0.29 GOZDE
Hedef Girişim Srmy. Y.O. 2.13 285,000 607 511 78.00 18,392 -%7.0 -%4.1 -%10.1 -%6.5 -%16.8 -%37.0 -%34.5 -%61.9 31 260 -179 2.34 - 1.19 HDFGS
İş Girişim Srmy. Y.O. 7.93 74,652 592 275 31.00 16,661 -%2.1 %1.0 -%12.3 -%8.7 -%4.8 -%27.9 -%51.6 -%71.9 2 2 12 - 47.71 2.15 ISGSY
Verusaturk Girişim Srmy. Y.O. 23.22 52,000 1,207 1,673 42.00 35,389 -%3.7 -%0.7 -%8.7 -%5.0 -%6.0 -%28.8 -%13.1 -%49.5 31 182 980 6.64 1.23 0.72 VERTU
Rhea Girişim Srmy. Y.O. 2.11 41,550 88 22 87.00 930 %29.4 %33.5 %27.9 %33.1 %15.3 -%12.6 -%11.7 -%48.7 1 -1 -3 - - 3.99 RHEAG
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD
TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2020 2021 SBY 2021 SBY SD
HOLDİNG 367,827 353,118 -%2.4 %0.6 -%2.5 %1.7 %31.8 %2.4 %67 %0.9 13.9 5.6 1.04
Ag Anadolu Grubu Holding BIST100 36.78 243,535 8,957 9,078 34.00 45,535 -%10.2 -%7.4 -%10.6 -%7.0 -%6.5 -%29.1 %46.0 -%15.2 565 -351 529 - 16.93 0.99 AGHOL Alarko Holding BIST50 27.34 435,000 11,893 4,661 26.00 214,688 -%2.9 %0.1 -%3.1 %0.8 %122.4 %68.5 %174.9 %59.8 385 802 2,262 14.83 5.26 2.55 ALARK
Bera Holding BIST50 10.28 341,600 3,512 3,692 54.00 61,233 -%4.1 -%1.1 -%4.2 -%0.3 %5.8 -%19.9 -%65.8 -%80.1 27 352 924 9.97 3.80 0.95 BERA
Borusan Yat. Paz. BIST100 379.10 28,125 10,662 6,582 13.00 47,497 -%8.8 -%5.9 %0.1 %4.2 %1.2 -%23.3 %1.2 -%41.2 68 153 447 69.88 23.84 1.62 BRYAT
Doğan Holding BIST50 3.71 2,616,938 9,709 14,079 35.00 549,623 %0.5 %3.7 -%2.9 %1.1 %34.9 %2.2 %22.0 -%29.1 617 1,390 3,399 6.98 2.86 0.69 DOHOL
Eczacıbaşı İlaç BIST100 9.77 685,260 6,695 7,586 19.00 96,185 -%0.7 %2.4 %3.4 %7.6 %30.4 -%1.2 %51.7 -%11.8 163 322 804 20.79 8.32 0.88 ECILC
Eczacıbaşı Yatırım 44.66 105,000 4,689 4,090 22.00 24,728 -%2.4 %0.6 -%8.3 -%4.5 -%13.3 -%34.3 %4.8 -%39.1 73 136 456 34.48 10.28 1.15 ECZYT
Enka İnşaat BIST50 15.57 5,600,000 87,192 93,706 12.00 74,557 -%4.9 -%1.9 -%0.4 %3.6 %8.0 -%18.1 %96.0 %14.0 3,889 4,505 3,525 19.35 24.73 0.93 ENKAI
Global Yatırım Holding BIST100 3.14 650,000 2,041 2,216 76.00 103,718 %8.3 %11.7 %8.3 %12.7 %58.6 %20.2 %18.8 -%30.9 -131 -299 150 - 13.57 0.92 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
Gsd Holding BIST100 4.72 450,000 2,124 3,103 56.00 106,976 %4.0 %7.2 %28.3 %33.5 %57.9 %19.6 %155.1 %48.3 164 49 748 43.79 2.84 0.68 GSDHO
Hedef Holding 5.27 300,000 1,581 829 20.00 12,077 -%3.7 -%0.6 -%12.7 -%9.2 -%13.5 -%34.4 59 227 37 6.97 42.67 1.91 HEDEF =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
İhlas Holding 0.56 1,500,000 840 1,573 80.00 11,789 -%3.4 -%0.4 -%3.4 %0.5 %1.8 -%22.9 -%8.2 -%46.6 -16 -4 241 - 3.48 0.53 IHLAS
İhlas Yayın Holding 0.67 450,000 302 417 64.00 4,636 -%2.9 %0.1 -%6.9 -%3.1 %1.5 -%23.1 -%13.0 -%49.4 1 6 22 46.76 13.81 0.72 IHYAY
İttifak Holding 1.38 384,000 530 884 91.00 25,187 -%0.7 %2.4 -%12.7 -%9.1 %13.1 -%14.3 -%24.2 -%55.9 -32 2 99 - 5.37 0.60 ITTFH
Koç Holding BIST30 38.30 2,535,898 97,125 73,911 22.00 685,793 -%4.6 -%1.6 -%6.0 -%2.1 %38.1 %4.6 %105.4 %19.4 4,391 9,273 19,793 10.47 4.91 1.31 KCHOL
Mazhar Zorlu Hol. 40.64 10,836 440 96 39.00 3,208 -%0.7 %2.4 %1.2 %5.4 %30.6 -%1.1 %35.7 -%21.1 5 -9 -42 - - 4.57 MZHLD
Metro Holding 1.18 540,000 637 1,522 60.00 27,875 -%2.5 %0.6 -%7.8 -%4.0 -%13.2 -%34.3 -%30.6 -%59.7 132 213 336 2.99 1.90 0.42 METRO
Net Holding BIST100 12.10 563,876 6,823 9,834 27.00 46,681 %1.2 %4.3 %7.5 %11.9 %81.1 %37.2 %112.3 %23.4 76 -490 1,024 - 6.66 0.69 NTHOL
Polisan Holding 3.69 758,500 2,799 2,175 21.00 26,778 %1.7 %4.8 %13.5 %18.2 %27.6 -%3.3 %22.5 -%28.8 65 127 372 22.11 7.52 1.29 POLHO
Sabancı Holding BIST30 19.23 2,040,404 39,237 61,495 49.00 794,619 -%2.4 %0.7 -%11.3 -%7.7 %51.8 %15.0 %140.3 %39.7 3,780 4,768 18,530 8.23 2.12 0.64 SAHOL Şişe Cam BIST30 19.30 3,063,214 59,120 43,021 49.00 1,811,880 %0.2 %3.3 %10.8 %15.3 %44.2 %9.3 %156.9 %49.4 1,905 2,138 11,361 27.65 5.20 1.37 SISE Tekfen Holding BIST30 19.19 370,000 7,100 7,594 48.00 356,088 -%4.5 -%1.5 -%17.7 -%14.3 -%2.2 -%25.9 %26.0 -%26.8 1,421 -60 533 - 13.33 0.94 TKFEN
Verusa Holding 54.55 70,000 3,819 973 21.00 22,200 -%4.3 -%1.3 -%14.6 -%11.1 %5.1 -%20.4 -%7.8 -%46.4 62 141 199 27.09 19.19 3.92 VERUS
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2020 2021 SBY 2020 2021 SBY 2020 2021 SBY 2021 SBY 2021 SBY 2021 SBY SD
BOYA 3,322.00 962 -%4.4 -%1.4 %2.6 %7.1 %4.9 -%18.5 -%29 -%57 1,987 3,053 3,650 360 339 473 155 -97 -52 1.4 1.2 12.7 9.1 - 18.6 4.5
1 YIL
1 Hafta 1 AyHİSSE PERFORMANSIYBB (TLmn)Net Kar
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL YATIRIM -HOLD.-ORT.-GRSM
Net Satış HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2020 2021 SBY 2020 2021 SBY 2020 2021 SBY 2021 SBY 2021 SBY 2021 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Dyo Boya 11.71 100,000 1,171 557 25.00 12,784 -%1.6 %1.5 %11.3 %15.9 %29.4 -%2.0 -%13.5 -%49.7 1,481 2,301 2,653 313 337 426 134 -1 63 0.8 0.7 5.1 4.1 - 18.65 1.61 DYOBY
Marshall 215.10 10,000 2,151 406 8.00 4,018 -%5.8 -%2.9 -%1.6 %2.5 -%4.9 -%28.0 -%35.8 -%62.7 506 752 997 47 1 47 22 -96 -115 3.4 2.6 - 54.0 - - 148 MRSHL
ÇİMENTO-BETON 50,187 6,318 -%0.4 %2.7 %1.3 %5.7 %19.5 -%7.1 %21 -%27.1 15,004 23,970 28,755 2,282 4,012 4,781 643 2,158 2,631 2.4 2.0 14.0 11.7 12.73 11.39 2.96
Afyon Çimento 3.62 400,000 1,448 121 46.00 26,060 -%4.0 -%1.0 -%9.5 -%5.8 %5.1 -%20.4 -%11.2 -%48.4 270 413 436 42 82 86 17 77 57 3.8 3.6 19.2 18.1 18.83 25.25 2.57 AFYON
Akçansa 19.50 191,447 3,733 615 19.00 9,417 -%6.9 -%4.0 -%5.4 -%1.5 %11.0 -%15.9 %6.5 -%38.1 1,967 2,871 3,584 323 405 488 115 304 382 1.5 1.2 10.7 8.9 12.30 9.78 2.22 AKCNS
Batı Çimento 21.82 180,000 3,928 2,451 25.00 12,610 -%1.5 %1.5 %2.9 %7.1 %45.5 %10.2 %51.3 -%12.0 1,161 1,934 1,934 95 233 233 -327 -604 -604 3.3 3.3 27.3 27.3 - - 3.64 BTCIM
Batısöke Çimento 2.78 400,000 1,112 1,631 25.00 17,408 %15.4 %19.0 %7.3 %11.7 %33.7 %1.3 %5.7 -%38.6 472 737 737 14 49 49 -348 -690 -690 3.7 3.7 56.0 56.0 - - 47.7 BSOKE
Bursa Çimento 2.43 1,500,000 3,645 -964 34.00 47,964 -%4.7 -%1.7 %5.2 %9.5 %16.2 -%12.0 %15.0 -%33.1 1,225 2,294 2,958 122 456 732 75 447 593 1.2 0.9 5.9 3.7 8.15 6.15 1.39 BUCIM
Çimbeton 204.80 1,770 362 54 47.00 8,747 -%5.7 -%2.7 -%4.1 -%0.2 -%2.9 -%26.4 -%14.4 -%50.2 248 455 535 4 38 33 -12 3 -8 0.9 0.8 10.8 12.5 - - 15.38 CMBTN
Çimentaş 26.58 87,112 2,315 263 2.00 261 -%2.9 %0.2 -%6.5 -%2.7 -%4.9 -%28.0 -%22.1 -%54.7 1,142 1,821 2,149 11 192 208 -35 163 168 1.4 1.2 13.4 12.4 14.22 13.76 1.91 CMENT
Çimsa BIST100 31.10 135,084 4,201 1,427 40.00 57,417 -%5.4 -%2.5 -%14.2 -%10.7 %5.3 -%20.2 %36.7 -%20.5 2,076 3,745 4,461 444 646 638 176 1,017 980 1.5 1.3 8.7 8.8 4.13 4.29 1.71 CIMSA
Göltaş Çimento 56.00 18,000 1,008 629 57.00 15,888 %9.5 %12.9 %19.7 %24.6 %40.3 %6.3 %12.8 -%34.4 665 948 1,297 80 133 227 12 -15 15 1.7 1.3 12.3 7.2 - 65.66 2.03 GOLTS
Konya Çimento 890.50 4,873 4,340 108 15.00 15,285 -%5.8 -%2.8 -%3.2 %0.7 -%9.9 -%31.7 -%2.6 -%43.4 380 619 664 17 37 27 18 21 9 7.2 6.7 - - - - 11.63 KONYA
Oyak Çimento Fabrikaları BIST100 11.65 1,159,793 13,512 255 27.00 107,955 -%2.3 %0.7 %4.2 %8.5 %47.5 %11.7 %60.2 -%6.8 2,932 4,681 5,490 497 1,031 1,132 358 725 815 2.9 2.5 13.4 12.2 18.63 16.57 4.22 OYAKC
Niğbaş Niğde Beton 8.89 54,000 480 -8 55.00 18,725 -%2.4 %0.6 -%7.2 -%3.4 -%40.4 -%54.9 -%34.6 -%62.0 27 45 46 -3 -2 -1 -6 30 33 10.5 10.4 - - 16.24 14.38 3.13 NIBAS
Nuh Çimento 54.30 150,214 8,157 -170 16.00 5,412 %11.8 %15.3 %11.8 %16.3 %11.9 -%15.2 %7.0 -%37.8 1,706 2,493 3,363 479 573 775 570 642 812 3.2 2.4 13.9 10.3 12.70 10.04 3.76 NUHCM
Boğaziçi Beton Sanayi Ve Ticaret 5.12 380,000 1,946 -91 30.00 37,808 %12.3 %15.8 %11.5 %16.1 %29.5 -%1.9 733 914 1,100 157 139 153 30 38 68 2.0 1.7 13.4 12.1 51.71 28.80 2.14 BOBET
DAYANIKLI TÜKETİM 76,430 38,441 -%1.2 %1.9 %4.4 %9.0 %30 %0.7 %61 -%3 75,240 122,349 146,444 10,888 15,418 17,691 6,159 6,720 7,354 0.9 0.8 7.5 6.5 11.29 10.24 1.99
Alarko Carrier 289.10 10,800 3,122 161 14.00 23,674 -%7.0 -%4.1 %2.2 %6.3 -%1.1 -%25.1 -%10.9 -%48.2 791 1,265 1,514 70 89 152 62 72 137 2.6 2.2 36.8 21.6 43.39 22.75 5.34 ALCAR
Arzum Ev Aletleri 16.12 32,210 519 248 47.00 5,839 -%2.8 %0.3 -%3.5 %0.4 %5.6 -%20.0 -%14.2 -%50.1 607 815 921 62 92 117 36 50 58 0.9 0.8 8.3 6.5 10.36 8.93 2.47 ARZUM
Arcelik BIST30 70.10 675,728 47,369 22,478 25.00 267,109 %1.0 %4.2 %8.9 %13.4 %50.6 %14.1 %123.5 %29.9 40,872 68,184 83,365 5,065 6,853 7,971 2,848 3,065 3,138 1.0 0.8 10.2 8.8 15.46 15.10 2.30 ARCLK
Ihlas Ev Aletleri 1.02 350,500 358 3 73.00 9,566 -%4.7 -%1.7 -%5.6 -%1.7 %8.5 -%17.8 -%14.9 -%50.5 372 536 637 68 57 59 37 91 100 0.7 0.6 6.3 6.1 3.93 3.58 0.70 IHEVA
Klimasan Klima 10.14 79,200 803 1,399 31.00 17,130 -%18.1 -%15.5 -%12.6 -%9.0 %0.2 -%24.1 -%14.4 -%50.2 978 1,735 2,017 146 259 327 49 22 -35 1.3 1.1 8.5 6.7 36.63 - 1.36 KLMSN
Safkar Ege Sogutmacılık Klıma 7.75 35,250 273 -8 63.00 9,707 %1.3 %4.5 %5.0 %9.3 %11.2 -%15.8 -%7.7 -%46.4 105 153 177 18 26 31 12 15 24 1.7 1.5 10.4 8.6 18.64 11.39 1.88 SAFKR
Silverline Endustri Ve Tic. 11.05 45,000 497 30 47.00 19,183 %5.9 %9.3 %60.4 %66.9 %126.9 %71.9 %87.3 %8.9 559 977 1,141 28 71 86 11 -8 4 0.5 0.5 7.5 6.1 - - 9.33 SILVR
Vestel BIST30 25.14 335,456 8,433 11,642 36.00 259,409 -%8.4 -%5.6 -%14.9 -%11.4 %0.4 -%23.9 %7.3 -%37.6 21,546 32,506 38,046 3,602 5,484 6,091 1,773 1,895 2,147 0.6 0.5 3.7 3.3 4.45 3.93 0.83 VESTL Vestel Beyaz Esya BIST100 9.41 1,600,000 15,056 2,489 13.00 95,168 -%1.2 %1.9 %5.0 %9.3 %19.4 -%9.5 %72.6 %0.4 9,409 16,178 18,626 1,829 2,488 2,857 1,331 1,519 1,780 1.1 0.9 7.1 6.1 9.91 8.46 2.75 VESBE ELEKTRİK ENERJİSİ 115,390 76,535 -%0.3 %2.8 %1.4 %5.8 %42 %10.7 %59 -%4 51,535 80,013 106,537 10,640 15,198 20,030 887 5,150 6,498 2.4 1.8 12.1 9.2 9.53 10.92 1.81 ELEKTRİK MAKİNALARI
Emek Elektrik 2.86 75,000 215 35 83.00 16,082 -%14.1 -%11.4 -%6.8 -%3.0 %17.2 -%11.2 %55.4 -%9.6 103 237 285 20 46 42 0 12 6 1.1 0.9 5.4 5.9 17.48 33.39 1.58 EMKEL
Gersan Elektrik 4.31 80,000 345 133 79.00 11,937 -%6.1 -%3.2 -%6.9 -%3.1 -%4.9 -%27.9 -%23.6 -%55.6 254 381 481 8 15 21 8 7 3 1.3 1.0 32.2 23.2 49.31 - 2.41 GEREL
Ulusoy Elektrik 158.80 80,000 12,704 333 6.00 6,739 %3.9 %7.2 %6.2 %10.6 %164.7 %100.5 %164.7 %53.9 661 955 1,175 9 4 29 8 -74 -90 13.6 11.1 - - - - 40.13 ULUSE
ELEKTRİK ÜRT-DAĞ.
Ak Enerji 1.55 729,164 1,130 8,631 25.00 17,948 -%1.3 %1.8 -%9.9 -%6.2 -%14.8 -%35.5 %1.3 -%41.1 2,188 3,918 5,519 422 764 1,183 -1,085 -2,530 -2,443 2.5 1.8 12.8 8.3 - - 0.93 AKENR
Aksa Enerji BIST50 17.69 1,226,338 21,694 6,069 21.00 136,322 %4.0 %7.2 %10.6 %15.1 %77.1 %34.2 %163.6 %53.3 7,231 13,887 17,635 1,536 2,474 3,618 470 1,680 2,648 2.0 1.6 11.2 7.7 12.91 8.19 1.98 AKSEN
Aksu Enerji 28.80 33,000 950 37 81.00 11,084 -%0.8 %2.3 -%1.5 %2.5 %13.4 -%14.1 %392.3 %186.2 15 17 19 10 10 13 -8 -19 -17 57.1 50.7 94.5 73.4 - - 91.55 AKSUE
Ayen Enerji 14.39 277,500 3,993 3,147 14.00 30,032 -%16.8 -%14.2 %4.3 %8.6 %98.7 %50.6 %158.7 %50.4 568 1,575 2,220 248 654 1,096 -92 112 332 4.5 3.2 10.9 6.5 35.76 12.03 2.00 AYEN
Esenboğa Elektrik Üretim BIST100 31.60 64,000 2,022 579 32.00 81,388 -%13.0 -%10.3 -%9.0 -%5.3 -%6.2 -%29.0 %7.4 -%37.6 144 555 624 76 244 272 82 981 460 4.7 4.2 10.7 9.5 2.06 4.39 0.63 ESEN
Odas Elektrik BIST50 2.36 1,400,000 3,304 2,118 73.00 522,656 -%4.8 -%1.9 %1.7 %5.9 %76.1 %33.4 %23.0 -%28.5 975 1,446 2,239 286 404 894 -247 39 617 3.8 2.4 13.4 6.1 84.95 5.35 0.85 ODAS
Zorlu Enerji BIST100 2.04 2,500,000 5,100 25,906 21.00 141,101 -%4.7 -%1.7 -%6.4 -%2.6 %22.9 -%6.9 %6.4 -%38.1 8,579 11,635 15,189 1,817 2,154 2,799 74 -86 21 2.7 2.0 14.4 11.1 - - 0.85 ZOREN Enerjisa Enerji BIST50 13.91 1,181,069 16,429 13,403 20.00 116,669 -%0.4 %2.8 -%9.5 -%5.8 %16.4 -%11.8 %41.3 -%17.9 21,757 30,548 42,189 3,540 5,372 5,760 1,088 2,282 1,943 1.0 0.7 5.6 5.2 7.20 8.45 2.04 ENJSA
Naturel Yenilenebilir Enerji 59.00 33,000 1,947 622 36.00 51,257 -%10.6 -%7.8 %0.8 %4.9 %34.2 %1.7 %62.5 -%5.5 143 623 696 71 256 280 78 612 319 4.1 3.7 10.0 9.2 3.18 6.11 0.85 NATEN
Doğu Aras Enerji Yatırımları 91.30 67,000 6,117 204 15.00 17,271 %4.0 %7.3 %2.8 %7.0 %4.3 -%20.9 2,764 5,548 7,218 240 -4 -10 462 448 821 1.1 0.9 - - 13.66 7.45 3.11 ARASE
Biotrend Çevre Ve Enerji YatırımlarıBIST100 5.74 500,000 2,870 955 28.00 26,839 -%5.6 -%2.6 -%1.4 %2.7 %4.4 -%20.9 245 428 597 68 114 171 50 4 7 8.9 6.4 33.6 22.4 - - 5.35 BIOEN
Hun Yenilenebilir Enerji Üretim 2.86 580,000 1,659 1,087 22.00 127,163 -%10.9 -%8.1 -%3.1 %0.9 90 164 - 73 106 - 4 367 - 16.8 - 26.0 - 4.52 - 1.24 HUNER
Kartal Yenilenebilir Enerji Üretim 13.17 55,000 724 396 37.00 33,243 -%8.7 -%5.8 -%23.7 -%20.6 -%12.8 -%33.9 65 89 100 73 56 60 30 68 56 12.6 11.2 20.0 18.5 10.61 12.98 0.76 KARYE
Manas Enerji Yönetimi Sanayi Ve Ticaret21.56 19,800 427 38 39.00 16,970 -%6.6 -%3.7 -%11.3 -%7.7 %32.1 %0.1 54 96 102 12 22 20 2 4 4 4.8 4.5 21.4 22.8 - - 3.72 MANAS
Smart Güneş Enerjisi Teknolojileri 24.76 153,000 3,788 -81 25.00 232,470 %9.9 %13.4 %60.3 %66.8 580 846 948 107 103 125 55 80 100 4.4 3.9 36.1 29.7 47.35 38.06 6.71 SMRTG
Margun Enerjı 9.26 410,000 3,797 461 24.00 34,246 -%7.4 -%4.5 -%6.7 -%2.9 -%2.4 -%26.1 89 509 583 76 237 264 77 1,010 511 8.4 7.3 18.0 16.1 3.76 7.43 0.88 MAGEN
Gırısım Elektrık Sanayı Taahhut Ve Tıcaret25.94 115,000 2,983 274 23.00 50,840 %5.5 %8.8 %22.1 %27.1 %51.7 %14.9 880 1,232 1,232 328 383 383 203 220 220 2.6 2.6 8.5 8.5 13.53 13.53 3.27 GESAN Aydem Yenilenebilir Enerji BIST100 8.80 705,000 6,204 9,545 18.00 73,055 -%9.5 -%6.6 -%7.4 -%3.6 %47.9 %12.1 1,340 1,241 1,832 1,002 870 1,384 -567 -120 165 12.7 8.6 18.1 11.4 - 37.61 0.66 AYDEM
Çan2 Termik BIST100 30.48 320,000 9,754 2,006 23.00 23,521 %0.1 %3.3 %1.6 %5.8 %139.1 %81.1 740 1,193 1,862 262 368 842 37 -181 393 9.9 6.3 32.0 14.0 - 24.79 3.37 CANTE
Galata Wınd Enerji BIST100 6.98 534,791 3,733 207 30.00 45,348 -%6.8 -%3.9 -%1.7 %2.3 %19.5 -%9.4 335 540 740 264 428 614 156 171 345 7.3 5.3 9.2 6.4 21.84 10.81 3.62 GWIND
TAAHHÜT
Yeo Teknoloji Enerji Ve Endüstri 57.70 24,000 1,385 -45 21.00 37,891 -%6.6 -%3.7 -%1.8 %2.2 %8.8 -%17.5 253 442 504 44 70 65 30 52 47 3.0 2.7 19.2 20.5 26.70 29.40 6.71 YEOTK
Birleşim Mühendislik Isıtma Soğutma Havalandırma9.07 102,000 925 -72 38.00 16,123 %0.0 %3.1 -%2.3 %1.7 %12.4 -%14.8 578 620 724 83 45 10 60 32 3 1.4 1.2 19.1 82.8 29.18 - 2.68 BRLSM
Anel Elektrik 2.20 265,000 583 484 31.00 8,502 -%6.8 -%3.9 -%7.9 -%4.2 -%13.0 -%34.1 -%34.2 -%61.8 739 981 1,401 -93 -99 -63 -142 -123 -110 1.1 0.8 - - - - 0.85 ANELE
Orge Enerji 7.61 80,000 609 60 46.00 15,558 %4.4 %7.7 %4.4 %8.7 %22.7 -%7.0 %13.1 -%34.3 165 309 421 59 104 155 55 104 135 2.2 1.6 6.4 4.3 5.86 4.50 1.61 ORGE
GIDA 76,999 15,100 -%3.0 %0.1 -%9.1 -%5.1 %3 -%20.2 -%24 -%54 30,047 45,251 56,988 3,889 5,418 7,651 2,294 1,062 1,220 2.0 1.6 16.9 12.0 40.73 27.12 4.28
BİSKÜVİ ŞEKERLEME
Kent Gida 174.80 220,000 38,456 22 0.50 1,533 -%7.8 -%4.9 -%18.5 -%15.2 -%0.6 -%24.7 -%43.5 -%67.2 1,239 1,764 2,139 162 206 172 159 222 176 21.8 18.0 - - - - 37.52 KENT
Kervan Gıda Sanayı 9.85 240,000 2,364 957 28.00 31,518 -%0.6 %2.5 -%4.4 -%0.5 -%24.2 -%42.6 1,012 1,848 2,522 226 264 342 122 162 172 1.8 1.3 12.6 9.7 14.61 13.74 1.91 KRVGD
Oylum Sinai Yatirimlar 2.31 85,000 196 36 78.00 4,420 %6.0 %9.3 -%0.4 %3.6 -%5.2 -%28.1 %18.8 -%30.9 72 107 149 8 6 10 4 6 8 2.2 1.6 38.7 22.7 32.86 23.74 3.45 OYLUM
Ulker BIST100 15.52 342,000 5,308 8,655 39.00 54,337 -%6.5 -%3.6 -%12.6 -%9.0 -%11.0 -%32.5 -%30.5 -%59.6 9,716 12,537 15,639 1,922 2,328 3,027 1,081 -464 -1,366 1.1 0.9 6.0 4.6 - - 2.05 ULKER DİĞER GIDA
Altinyag 2.47 275,000 679 -146 75.00 2,364 %2.9 %6.1 %19.9 %24.8 %75.2 %32.7 %71.6 -%0.2 4 17 32 -6 7 12 29 44 90 31.4 16.5 78.2 43.2 15.26 7.55 1.90 ALMAD
Ekiz Yag Ve Sabun 6.40 9,284 59 33 71.00 270 -%0.8 %2.3 -%1.5 %2.5 -%6.6 -%29.2 -%12.0 -%48.8 44 62 73 -1 -1 -1 0 14 13 1.5 1.3 - - 4.21 4.67 1.62 EKIZ
Kütahya Şeker Fabrikası 34.24 46,000 1,575 -176 18.00 49,667 -%2.9 %0.1 %0.4 %4.5 226 266 398 39 45 140 31 102 182 5.3 3.5 31.4 10.0 15.45 8.65 2.15 KTSKR
Ulusoy Un 13.80 190,970 2,635 1,331 34.00 94,714 %52.3 %57.1 %59.5 %66.1 %106.0 %56.1 %147.8 %44.0 4,345 9,309 12,164 126 355 712 43 140 381 0.4 0.3 11.2 5.6 18.88 6.92 2.60 ULUUN
Pinar Sut 27.06 44,951 1,216 438 38.00 16,286 -%2.7 %0.4 %16.7 %21.5 %62.4 %23.1 %48.2 -%13.8 2,028 2,682 3,163 106 158 230 40 117 166 0.6 0.5 10.4 7.2 10.37 7.35 0.61 PNSUT
Yaprak Sut Ve Besi 30.86 14,200 438 7 26.00 7,395 -%1.2 %1.9 -%3.1 %0.9 %5.2 -%20.3 -%25.0 -%56.4 35 49 54 10 15 26 5 11 20 9.1 8.2 29.7 17.3 39.35 22.05 8.23 YAPRK
Selva Gıda Sanayi 10.39 78,000 810 193 33.00 12,082 -%40.9 -%39.0 -%42.3 -%40.0 -%26.6 -%44.4 237 287 329 32 33 45 34 -11 -11 3.5 3.1 30.5 22.2 - - 3.64 SELVA
DONMUŞ VE KONS.GIDA
Avod Gida 1.78 270,000 481 -24 94.00 21,897 -%6.3 -%3.4 -%7.8 -%4.0 -%24.5 -%42.8 -%50.7 -%71.3 199 254 330 18 47 63 -4 22 31 1.8 1.4 9.8 7.3 22.07 15.34 1.44 AVOD
Dardanel 3.10 586,099 1,817 509 31.00 54,734 -%2.8 %0.2 -%2.8 %1.2 %6.5 -%19.3 -%15.8 -%51.0 944 1,161 1,410 101 107 150 92 -23 18 2.0 1.6 21.7 15.5 - 98.89 2.06 DARDL
Frigo Pak Gida 3.34 122,350 409 -9 64.00 17,013 -%0.6 %2.5 %7.7 %12.1 -%9.7 -%31.6 %8.2 -%37.1 107 160 199 30 47 69 18 7 19 2.5 2.0 8.5 5.8 56.93 22.00 1.71 FRIGO
Kerevitas Gida 5.15 662,000 3,409 1,659 24.00 30,090 %16.3 %19.9 %16.5 %21.3 %10.0 -%16.6 %3.8 -%39.6 3,056 4,865 6,296 469 595 1,025 416 -40 330 1.0 0.8 8.5 4.9 - 10.33 2.02 KERVT
Konfrut Gida 6.54 132,000 863 48 22.00 9,855 %16.6 %20.2 %41.9 %47.7 %42.8 %8.2 %64.4 -%4.4 273 811 949 38 67 105 24 51 83 1.1 1.0 13.5 8.7 17.02 10.37 3.50 KNFRT
Merko Gida 3.48 72,557 252 21 87.00 10,915 -%7.0 -%4.0 -%4.4 -%0.5 -%19.3 -%38.8 -%41.2 -%65.8 61 - 106 10 - 19 6 - 3 - 2.6 - 14.7 - 86.10 1.52 MERKO
Penguen Gida 4.65 175,000 814 91 77.00 22,683 %8.9 %12.3 %10.7 %15.2 %31.7 -%0.2 %34.0 -%22.1 276 411 509 35 78 124 1 35 54 2.2 1.8 11.7 7.3 23.45 15.18 1.29 PENGD
Selcuk Gida 3.93 22,000 86 -4 99.00 1,384 -%2.7 %0.3 -%8.8 -%5.1 -%6.2 -%28.9 %18.4 -%31.2 23 43 43 1 -1 -1 1 11 11 1.9 1.9 - - 8.16 8.16 1.52 SELGD
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2020 2021 SBY 2020 2021 SBY 2020 2021 SBY 2021 SBY 2021 SBY 2021 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Tat Gida 14.82 136,000 2,016 146 41.00 18,693 %0.0 %3.1 %14.0 %18.7 %27.7 -%3.2 %62.7 -%5.4 803 1,092 1,415 145 151 208 167 223 227 2.0 1.5 14.3 10.4 9.03 8.88 2.18 TATGD
Taze Kuru Gida 227.00 1,118 254 -1 44.00 9,902 -%3.7 -%0.6 -%10.2 -%6.5 -%37.0 -%52.3 -%10.0 -%47.7 4 8 9 -3 -5 -7 -5 -6 -7 29.9 27.1 - - - - 24.68 TETMT
Tukas 9.43 272,650 2,571 471 33.00 38,681 %1.0 %4.1 %8.8 %13.2 %22.2 -%7.5 %34.7 -%21.7 814 1,065 1,530 208 253 489 128 182 416 2.9 2.0 12.0 6.2 14.12 6.17 2.64 TUKAS
ET VE TAVUK ÜRÜNLERİ
Banvit 91.80 100,024 9,182 691 8.00 2,801 %4.4 %7.6 %3.1 %7.4 -%2.2 -%25.9 %54.2 -%10.4 3,678 5,321 6,224 119 553 583 -200 95 56 1.9 1.6 17.8 16.9 96.50 - 7.31 BANVT
Pinar Entegre Et Ve Un 23.22 43,335 1,006 156 33.00 25,604 %0.1 %3.2 -%6.7 -%2.9 %25.4 -%5.0 %17.9 -%31.5 841 1,118 1,291 94 111 111 95 147 132 1.0 0.9 10.5 10.4 6.85 7.60 0.81 PETUN
Vanet Gida 4.00 25,000 100 -4 93.00 4,689 -%0.5 %2.6 -%1.7 %2.3 -%12.5 -%33.7 -%31.4 -%60.1 9 13 14 -1 -1 -1 6 15 15 7.6 7.0 - - 6.56 6.56 1.93 VANGD
GÜBRE ve TARIM İLAÇ. 50,762 4,782 %0.6 %3.7 -%3.0 %1.2 %18 -%8.4 %59 -%4 8,200 15,360 16,577 1,398 3,683 4,220 504 1,122 1,414 3.6 3.4 15.1 13.2 45.23 35.90 9.12 GÜBRE
Bagfas 17.63 135,000 2,380 676 61.00 34,507 %13.2 %16.8 %10.7 %15.2 %0.7 -%23.7 %92.8 %12.1 1,037 1,740 2,227 192 671 900 -41 155 306 1.8 1.4 4.6 3.4 15.32 7.79 2.98 BAGFS
Ege Gubre 229.20 10,000 2,292 4 43.00 20,269 -%2.0 %1.1 -%2.1 %2.0 %1.9 -%22.8 %11.8 -%35.0 735 829 918 160 255 297 102 118 121 2.8 2.5 9.0 7.7 19.43 18.99 5.24 EGGUB
Gubre Fabrikalari BIST30 78.00 334,000 26,052 1,135 22.00 363,583 -%1.1 %1.9 -%9.2 -%5.5 %1.5 -%23.1 %27.3 -%26.0 5,414 10,769 10,769 783 2,197 2,197 262 523 523 2.5 2.5 12.4 12.4 49.80 49.80 9.58 GUBRF TARIM İLAÇLARI
Hektas BIST30 23.30 860,000 20,038 2,968 41.00 484,558 %1.8 %5.0 %4.6 %8.9 %56.7 %18.7 %142.0 %40.7 1,014 2,021 2,662 263 559 826 180 326 465 11.4 8.6 41.1 27.8 61.51 43.13 12.42 HEKTS
HAVA TAŞ. ve SERV. 105,778 213,740 -%0.9 %2.2 %7.9 %12.6 %68 %30.6 %112 %27.6 56,496 107,574 143,223 10,158 30,879 38,268 -8,202 8,909 10,441 2.7 2.0 9.6 7.8 8.70 7.18 0.80 HAVA YOLLARI
Pegasus Hava Tasimaciligi BIST30 126.70 102,300 12,961 29,590 36.00 339,072 -%5.2 -%2.3 %3.4 %7.7 %49.1 %13.0 %48.4 -%13.8 4,804 10,664 13,638 481 2,271 2,698 -1,965 -1,972 -2,139 4.0 3.1 18.7 15.8 - - 1.75 PGSUS Turk Hava Yollari BIST30 42.72 1,380,000 58,954 159,971 50.00 4,339,548 %1.0 %4.1 %13.2 %17.8 %113.4 %61.7 %219.0 %85.5 46,448 97,378 126,740 8,261 27,922 33,603 -5,588 8,213 9,995 2.2 1.7 7.8 6.5 7.18 5.90 0.56 THYAO YEMEK SERVİSİ
Do & Co Aktiengesellschaft 1,301.00 9,744 12,677 4,946 7.00 22,948 %2.5 %5.7 %10.2 %14.7 %21.0 -%8.3 %66.2 -%3.4 6,091 2,177 6,026 1,352 581 1,519 -162 -305 151 8.1 2.9 30.3 11.6 - 83.71 6.51 DOCO YER HİZMETLERİ
Celebi 263.40 24,300 6,401 1,581 12.00 58,629 -%2.5 %0.6 %2.4 %6.6 %54.5 %17.0 %3.6 -%39.8 1,542 2,560 3,204 341 760 961 -169 533 715 3.1 2.5 10.5 8.3 12.00 8.95 3.90 CLEBI
Tav Havalimanlari BIST30 40.70 363,281 14,786 17,652 48.00 439,710 -%6.3 -%3.3 -%4.7 -%0.8 %24.5 -%5.7 %68.2 -%2.2 2,415 5,459 7,253 204 1,616 2,185 -2,283 468 -421 5.9 4.5 20.1 14.8 31.61 - 0.91 TAVHL İÇECEK 58,826 18,070 -%1.9 %1.1 -%0.5 %3.8 %19.7 -%7.0 %30.9 -%21.1 44,415 65,962 79,223 8,883 12,459 15,022 2,570 4,531 4,455 1.2 1.0 6.1 5.0 12.72 12.92 1.58 Anadolu Efes Biracilik BIST100 30.64 592,105 18,142 12,191 32.00 100,685 -%1.8 %1.3 %4.6 %8.9 %3.4 -%21.6 %32.0 -%23.2 26,743 39,296 46,906 4,749 6,447 7,828 815 1,068 641 0.8 0.6 4.7 3.9 16.98 28.30 0.96 AEFES Coca Cola Icecek BIST100 122.40 254,371 31,135 6,760 25.00 76,038 -%1.7 %1.4 -%2.8 %1.2 %38.2 %4.7 %49.9 -%12.8 14,391 21,930 26,848 3,114 4,593 5,580 1,233 2,271 2,498 1.7 1.4 8.3 6.8 13.71 12.46 2.18 CCOLA
Ersu Gida 4.34 36,000 156 0 65.00 13,353 -%4.2 -%1.2 -%11.4 -%7.8 -%29.8 -%46.8 %3.6 -%39.8 17 25 32 0 1 1 1 1 1 6.3 4.8 - - - - 2.26 ERSU
Kristal Kola 5.98 192,000 1,148 -22 75.00 39,534 -%15.5 -%12.9 -%17.3 -%13.9 %132.7 %76.3 %238.0 %96.5 193 256 302 7 -5 -5 5 11 13 4.4 3.7 - - - 90.80 4.60 KRSTL
Elıte Naturel Organık Gıda Sanayı Ve Tıcaret21.08 54,000 1,138 11 22.00 34,556 -%5.0 -%2.1 %17.1 %21.9 -%9.4 -%31.4 206 294 385 75 121 149 29 38 54 3.9 3.0 9.5 7.7 30.26 21.08 4.44 ELITE
Orçay Ortaköy Çay Sanayi Ve Ticaret 18.10 20,465 370 19 46.00 30,100 %8.1 %11.4 %2.5 %6.7 -%33.0 -%49.2 57 164 159 4 13 12 2 3 1 2.4 2.5 29.6 31.4 - - 3.22 ORCAY
Pinar Su 4.00 94,763 379 247 31.00 13,995 %3.4 %6.6 %6.7 %11.0 %17.6 -%10.9 -%4.8 -%44.6 220 323 364 34 26 31 -40 -64 -68 1.9 1.7 24.1 20.0 - - 1.89 PINSU
T. Tuborg 19.71 322,508 6,357 -1,136 4.00 467 -%1.5 %1.6 -%2.1 %1.9 %2.6 -%22.3 %5.3 -%38.8 2,589 3,675 4,227 901 1,264 1,424 525 1,204 1,314 1.4 1.2 4.1 3.7 5.28 4.84 2.02 TBORG
İLAÇ VE SAĞLIK 35,207 650 -%2.9 %0.2 -%1.7 %2.6 %6.3 -%17.4 %16.1 -%30.0 30,697 39,309 43,959 3,309 4,483 5,229 2,017 3,534 4,275 0.9 0.8 8.0 6.9 9.96 8.24 2.74 İLAÇ-TIBBİ MALZ.
Deva Holding BIST100 34.40 200,019 6,881 661 18.00 54,301 -%4.4 -%1.4 %0.9 %5.1 %20.3 -%8.9 %18.8 -%31.0 1,863 2,330 2,666 677 895 959 651 1,170 1,298 3.2 2.8 8.4 7.9 5.88 5.30 2.23 DEVA
Rta Laboratuvarlari 14.55 42,970 625 -16 70.00 20,257 -%2.3 %0.8 -%9.7 -%6.0 -%34.3 -%50.2 -%34.0 -%61.7 230 384 368 76 100 86 61 114 124 1.6 1.7 6.1 7.1 5.46 5.06 1.81 RTALB
Selcuk Ecza Deposu BIST100 12.92 621,000 8,023 -798 15.00 52,838 %4.2 %7.4 %2.7 %6.9 %13.8 -%13.7 %41.4 -%17.8 21,027 26,215 28,993 717 1,158 1,478 587 923 1,188 0.3 0.2 6.2 4.9 8.70 6.75 1.64 SELEC Gen İlaç Ve Sağlık Ürünleri BIST100 18.18 300,000 5,454 -399 23.00 57,227 -%9.7 -%6.9 %3.9 %8.1 %21.2 -%8.2 2,150 2,501 2,927 242 314 405 208 311 396 2.0 1.7 16.1 12.5 17.55 13.78 3.80 GENIL Anatolia Tanı Ve Biyoteknoloji Ürün. Araş. Gel.30.80 110,000 3,388 -624 21.00 54,056 %3.4 %6.7 %9.1 %13.6 %5.5 -%20.1 422 410 447 355 326 353 293 433 527 6.7 6.2 8.5 7.8 7.82 6.43 3.63 ANGEN
Türk İlaç Ve Serum BIST100 8.76 161,805 1,417 152 50.00 53,292 -%5.1 -%2.1 -%11.3 -%7.7 -%25.1 -%43.3 200 673 673 79 84 84 33 37 37 2.3 2.3 18.7 18.7 38.17 38.17 4.37 TRILC
Meditera Tıbbi Malzeme 13.52 119,000 1,609 -427 21.00 20,163 %1.0 %4.2 %11.6 %16.2 %0.2 -%24.1 359 376 471 106 102 145 60 168 226 3.1 2.5 11.6 8.1 9.59 7.11 2.52 MEDTR
SAĞLIK HİZMETLERİ
Nasmed Özel Sağlık Hizmetleri Ticaret 7.30 125,000 913 -10 20.00 7,748 -%1.1 %2.0 %0.1 %4.2 -%3.3 -%26.7 115 170 189 42 38 41 33 17 15 5.3 4.8 23.7 22.2 52.32 62.59 2.99 EGEPO
Lokman Hekim 18.09 36,000 651 125 66.00 9,079 %1.8 %5.0 %9.6 %14.1 %37.4 %4.1 %64.0 -%4.7 317 453 453 72 114 114 24 70 70 1.7 1.7 6.8 6.8 9.27 9.27 3.57 LKMNH
Mlp Sağlık Hizmetleri 30.02 208,037 6,245 1,984 35.00 16,564 -%7.6 -%4.7 -%14.2 -%10.7 %0.5 -%23.8 %27.5 -%25.9 4,015 5,796 6,771 942 1,353 1,564 65 290 395 1.4 1.2 6.1 5.3 21.50 15.82 8.88 MPARK KAGIT - AMBALAJ 23,083 874 %1.3 %4.4 %18.1 %23.2 %52.0 %18.1 %53 -%7.6 6,941 12,058 15,723 943 1,978 3,127 624 1,846 2,737 2.0 1.5 11.9 7.6 11.10 7.61 3.58
Adel Kalemcilik 23.88 23,625 564 228 28.00 5,418 -%3.6 -%0.5 -%9.1 -%5.3 -%27.7 -%45.2 %5.8 -%38.5 391 486 530 54 56 87 2 -13 -5 1.6 1.5 14.1 9.1 - - 4.56 ADEL
Alkim Kagit 36.70 52,500 1,927 -350 19.00 23,115 %5.2 %8.5 %32.8 %38.3 %137.7 %80.1 %139.8 %39.4 399 701 937 84 138 225 84 184 257 2.2 1.7 11.4 7.0 10.45 7.49 5.42 ALKA
Bak Ambalaj 25.18 36,000 906 160 16.00 7,655 -%10.8 -%8.0 %10.0 %14.5 %33.0 %0.8 %20.3 -%30.1 595 896 1,139 79 88 113 31 76 93 1.2 0.9 12.1 9.4 11.90 9.71 2.57 BAKAB
Bantaş Bandırma Ambalaj 3.84 120,938 464 -104 56.00 14,466 %7.0 %10.3 %15.7 %20.4 %26.3 -%4.3 -%8.6 -%46.9 162 255 319 19 41 59 25 65 81 1.4 1.1 8.8 6.1 7.19 5.73 1.47 BNTAS
Duran Dogan BasiM 21.18 35,000 741 326 35.00 8,800 %10.1 %13.5 %10.6 %15.1 %6.3 -%19.5 %80.3 %4.8 297 529 699 47 91 136 -11 1 33 2.0 1.5 11.7 7.9 - 22.23 7.20 DURDO
Kaplamin 65.00 20,000 1,300 33 16.00 22,066 -%28.8 -%26.6 %10.4 %14.9 %155.7 %93.7 %185.8 %66.2 232 472 653 26 55 99 8 35 67 2.8 2.0 24.1 13.5 37.65 19.54 10.18 KAPLM
Kartonsan BIST100 63.05 75,000 4,729 -582 21.00 44,174 -%1.5 %1.6 %7.5 %11.9 %22.3 -%7.4 %0.0 -%41.9 899 1,589 2,133 182 396 638 137 379 618 2.6 1.9 10.5 6.5 12.48 7.65 4.01 KARTN
Olmuksan 11.27 247,103 2,785 480 7.00 8,764 %16.3 %19.9 %23.7 %28.8 %41.9 %7.5 %50.5 -%12.5 1,240 2,295 2,997 67 288 499 -13 233 367 1.4 1.1 11.3 6.5 11.98 7.59 3.62 OLMK
Konya Kağıt Sanayi 22.86 130,000 2,972 -213 20.00 99,859 %6.2 %9.5 %28.7 %33.9 %219.0 %141.7 408 811 1,138 66 189 334 170 403 525 3.4 2.4 14.6 8.3 7.37 5.66 2.22 KONKA
Prizma Pres Matbaacilik 3.36 24,000 81 14 70.00 658 -%1.8 %1.3 -%6.7 -%2.9 -%5.4 -%28.3 -%34.0 -%61.6 18 35 28 0 6 3 9 1 -2 2.7 3.3 16.5 29.7 - - 1.55 PRZMA
Saray Matbaacilik 8.17 36,600 299 13 84.00 12,117 %4.9 %8.2 %12.5 %17.1 %107.4 %57.1 %94.5 %13.1 101 71 69 18 11 11 5 -4 -4 4.4 4.5 27.5 28.3 - - 10.56 SAMAT
Serve Kirtasiye 24.68 13,430 331 -1 64.00 755 -%4.7 -%1.7 %14.3 %18.9 %90.0 %43.9 %37.9 -%19.8 0 4 4 -1 -1 -1 2 1 0 91.8 94.4 - - - - 24.87 SERVE
Europap Tezol Kağıt Sanayi Ve Ticaret 16.50 100,000 1,650 -88 24.00 41,651 -%11.9 -%9.1 %4.8 %9.1 %9.1 -%17.3 646 878 1,076 158 133 174 137 255 313 1.8 1.5 11.7 9.0 6.47 5.27 2.27 TEZOL
Özerden Plastik Sanayi 11.40 21,000 239 21 53.00 8,344 %13.9 %17.4 %64.0 %70.7 %54.1 %16.7 %31.0 -%23.8 87 121 151 13 30 44 1 10 23 2.2 1.7 8.7 5.9 23.81 10.33 5.65 OZRDN
Mondi Tire Kutsan 19.32 200,000 3,864 623 21.00 40,657 %14.4 %18.0 %43.4 %49.3 %91.1 %44.8 %191.0 %69.1 1,212 2,576 3,428 104 448 693 64 338 499 1.7 1.3 10.0 6.5 11.42 7.74 4.50 TIRE
Viking Kagit 5.48 42,000 230 312 21.00 1,590 %2.0 %5.2 -%0.5 %3.5 -%11.0 -%32.6 -%13.7 -%49.8 253 340 422 28 8 12 -27 -118 -129 1.6 1.3 70.4 44.4 - - ### VKING
KİMYA 95,957 15,129 -%4.3 -%1.3 -%1.9 %2.4 %23.8 -%3.8 %92 %15.8 11,333 27,243 35,572 2,404 5,790 8,252 1,078 2,600 5,567 4.1 3.1 19.2 13.5 36.91 17.24 7.93
Aciselsan Acipayam Sel. 51.20 10,722 549 -5 51.00 25,368 %20.3 %24.1 %40.5 %46.3 %186.0 %116.7 %187.7 %67.3 48 111 169 9 20 36 10 35 48 4.9 3.2 27.6 14.9 15.66 11.36 5.18 ACSEL
Aksa BIST100 46.96 323,750 15,203 1,419 37.00 130,180 -%2.8 %0.2 %1.4 %5.6 %42.4 %7.9 %215.7 %83.5 4,110 8,348 10,947 919 1,702 2,440 440 1,167 1,659 2.0 1.5 9.8 6.8 13.03 9.16 4.43 AKSA
Alkim Kimya BIST100 22.48 150,000 3,372 -347 44.00 50,522 -%9.1 -%6.2 -%2.0 %2.0 %37.9 %4.5 %44.5 -%16.0 754 1,096 1,445 224 261 367 199 248 318 2.8 2.1 11.6 8.2 13.59 10.60 4.29 ALKIM
Kimteks Poliüretan 28.20 121,550 3,428 783 27.00 77,099 -%2.2 %0.9 939 2,173 2,719 158 303 381 80 316 456 1.9 1.5 13.9 11.0 10.83 7.52 4.63 KMPUR
Mercan Kimya Sanayi Ve Ticaret 13.00 63,457 825 211 29.00 19,969 -%17.4 -%14.8 -%4.8 -%0.9 %34.2 %1.7 326 666 814 45 112 160 31 122 150 1.6 1.3 9.3 6.5 6.79 5.48 2.05 MERCN
Rainbow Polikarbonat 15.08 30,000 452 104 40.00 18,194 %4.7 %8.0 %14.0 %18.6 %22.6 -%7.1 115 203 257 17 39 44 5 14 16 2.7 2.2 14.3 12.8 31.67 28.77 2.56 RNPOL
Sasa BIST30 32.20 2,240,000 72,128 12,965 18.00 936,560 -%4.5 -%1.5 -%1.8 %2.2 %21.9 -%7.7 %90.4 %10.7 5,041 14,645 19,221 1,032 3,354 4,824 312 697 2,920 5.8 4.4 25.4 17.6 - 24.70 11.17 SASA
LOJİSTİK 2,062 1,526 %4.2 %7.5 %5.1 %9.6 %20 -%6.7 %58 -%5 890 1,201 1,360 309 491 560 -39 82 156 3.0 2.6 7.2 6.3 5 3.81 1.07
Mmc Sanayi Ve Ticari Yat. 2.62 13,337 35 0 34.00 415 -%0.4 %2.7 -%34.7 -%32.0 -%4.4 -%27.6 -%67.3 -%81.0 23 0 0 0 -2 -2 0 0 0 - - - 37.35 MMCAS
Gsd Denizcilik 4.23 150,000 635 -114 28.00 20,526 -%6.8 -%3.9 %3.4 %7.7 %17.5 -%11.0 %74.7 %1.6 45 179 219 11 134 166 -17 139 176 2.9 2.4 3.9 3.1 4.56 3.61 0.91 GSDDE
Reysas Tasimacilik 5.57 250,000 1,393 1,641 33.00 9,674 %10.3 %13.7 %7.5 %11.9 %22.1 -%7.5 %48.9 -%13.4 822 1,022 1,140 298 359 396 -22 -58 -20 3.0 2.7 8.5 7.7 - - 1.13 RYSAS
MEDYA 4,165 -210 %2.8 %6.0 %6.0 %10.6 %14.7 -%10.9 %33 -%19.9 589 734 820 -118 -120 -143 -93 193 156 5.4 4.8 339.1 505 21.58 26.78 2.06
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2020 2021 SBY 2020 2021 SBY 2020 2021 SBY 2021 SBY 2021 SBY 2021 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Dogan Burda Rizzoli 46.92 19,559 918 -29 13.00 4,716 -%9.8 -%6.9 -%9.4 -%5.7 -%33.4 -%49.6 %221.8 %87.1 62 90 93 -4 4 -1 -4 10 7 9.9 9.5 - - 91.15 - 37.74 DOBUR
Hurriyet Gazetecilik 1.85 592,000 1,095 33 21.00 20,320 -%7.0 -%4.1 -%12.3 -%8.7 %3.9 -%21.3 %15.6 -%32.8 316 351 380 -120 -109 -130 -81 55 7 3.2 3.0 - - 19.83 - 1.31 HURGZ
İhlas Haber Ajansı 25.38 64,000 1,624 -129 34.00 7,498 %23.6 %27.4 %49.8 %55.9 %167.2 %102.4 71 96 109 21 3 3 12 11 12 15.6 13.7 - - - - 10.10 IHAAS
Ihlas Gazetecilik 0.66 800,000 528 -84 60.00 9,212 -%2.9 %0.1 -%9.6 -%5.9 -%10.8 -%32.4 -%59.3 -%76.3 140 198 238 -15 -18 -15 -20 117 130 2.2 1.9 - - 4.50 4.06 0.53 IHGZT
METAL VE ÇELİK 240,757 15,868 -%4.8 -%1.8 -%5.4 -%1.3 %12 -%12.9 %67 %1 78,117 162,954 206,963 13,167 49,549 60,328 6,025 27,170 33,509 1.6 1.2 5.2 4.2 8.47 6.97 1.66 ÇELİK
Eregli Demir Celik BIST30 31.68 3,500,000 110,880 6,077 48.00 2,011,717 -%5.5 -%2.5 -%10.3 -%6.6 %28.2 -%2.8 %80.6 %5.0 32,048 68,227 86,967 6,665 26,468 32,379 3,309 15,527 18,535 1.7 1.3 4.4 3.6 7.14 5.98 1.37 EREGL İskenderun Demir Çelik BIST50 27.12 2,900,000 78,648 3,436 5.00 106,834 -%3.8 -%0.8 -%0.6 %3.5 %30.1 -%1.5 %134.3 %36.2 16,924 36,500 46,528 3,681 14,273 16,901 2,423 6,468 8,073 2.2 1.8 5.8 4.9 12.16 9.74 2.12 ISDMR
Izmir Demir Celik 2.70 1,500,000 4,050 4,338 31.00 74,544 -%1.1 %2.0 %11.1 %15.7 %15.9 -%12.2 %7.1 -%37.7 5,212 10,823 13,174 417 1,218 1,748 -456 -766 -462 0.8 0.6 6.9 4.8 - - 4.29 IZMDC
Kardemir (A) 12.19 240,304 2,929 -1,081 75.00 81,299 -%8.5 -%5.6 -%9.4 -%5.7 %58.5 %20.1 %55.1 -%9.8 1,585 3,112 3,807 263 1,030 1,178 13 812 953 0.6 0.5 1.8 1.6 3.61 3.07 1.27 KRDMA
Kardemir (B) 12.17 119,470 1,454 -537 62.00 28,743 -%8.4 -%5.5 -%9.1 -%5.4 %58.1 %19.7 %53.9 -%10.6 788 1,547 1,893 131 512 586 6 404 474 0.6 0.5 1.8 1.6 3.60 3.07 1.27 KRDMB
Kardemir (D) BIST30 14.91 780,226 11,633 -3,509 89.00 2,576,120 -%8.7 -%5.8 -%7.2 -%3.4 %61.7 %22.5 %77.3 %3.1 5,146 10,105 12,360 853 3,343 3,824 42 2,637 3,095 0.8 0.7 2.4 2.1 4.41 3.76 1.56 KRDMD
Yükselen Çelik 8.52 125,000 1,065 232 29.00 30,629 -%5.6 -%2.7 -%1.8 %2.2 %52.1 %15.3 %52.9 -%11.1 184 679 966 25 160 228 13 109 147 1.9 1.3 8.1 5.7 9.76 7.25 3.34 YKSLN
Diğer
Borusan Boru 29.94 141,750 4,244 3,824 17.00 23,521 -%4.3 -%1.3 %0.3 %4.4 %10.9 -%16.0 %13.6 -%34.0 3,729 7,330 9,792 256 447 501 -11 94 130 1.1 0.8 18.0 16.1 44.99 32.74 0.57 BRSAN
Burcelik 29.16 8,424 246 28 53.00 5,398 -%5.7 -%2.7 -%3.8 %0.2 -%3.7 -%27.0 %32.8 -%22.8 82 119 141 2 13 19 3 2 7 2.3 1.9 21.2 14.6 - 36.36 3.24 BURCE
Bms Birleşik Metal Sanayi 19.80 36,525 723 335 30.00 139,986 -%1.8 %1.3 281 555 677 23 94 113 3 51 55 1.9 1.6 11.3 9.3 14.18 13.06 2.93 BMSTL
Burcelik Vana 20.54 7,348 151 10 54.00 3,310 -%5.8 -%2.8 -%8.1 -%4.4 -%11.9 -%33.3 -%25.8 -%56.9 33 18 18 3 1 1 0 0 0 9.2 8.8 - - - - 23.61 BURVA
Bms Çelik Hasır Sanayi Ve Ticaret 8.23 36,085 297 12 54.00 24,147 -%1.1 %2.0 %16.0 %20.8 -%4.0 -%27.2 291 448 583 16 34 56 10 24 42 0.7 0.5 9.1 5.5 12.28 7.09 1.51 BMSCH
İmaş Makina Sanayi 35.26 37,000 1,305 -157 38.00 24,038 %60.7 %65.7 202 273 273 19 26 26 40 51 51 4.2 4.2 44.1 44.1 25.69 25.69 3.43 IMASM
Celik Halat 10.60 41,500 440 196 30.00 5,982 %3.6 %6.9 %36.2 %41.8 %32.7 %0.6 %67.4 -%2.7 335 687 905 22 64 99 -8 8 35 0.9 0.7 10.0 6.4 58.09 12.47 6.18 CELHA
Cemas Dokum 1.23 791,000 973 -614 96.00 50,213 -%6.1 -%3.2 -%5.4 -%1.5 %5.1 -%20.3 -%11.5 -%48.6 203 333 399 28 32 35 40 320 341 1.1 0.9 11.4 10.2 3.04 2.85 0.81 CEMAS
Cemtas 28.76 100,976 2,904 8 41.00 48,235 -%1.0 %2.1 %25.4 %30.5 %55.4 %17.7 %93.7 %12.6 788 1,511 1,989 111 384 613 139 403 604 1.9 1.5 7.6 4.7 7.20 4.81 2.47 CEMTS
Çuhadaroğlu Metal 9.24 71,250 658 365 24.00 8,069 -%15.7 -%13.1 -%7.0 -%3.2 %2.2 -%22.6 %29.2 -%24.9 341 1,088 1,369 48 189 243 24 95 122 0.9 0.7 5.4 4.2 6.91 5.41 2.12 CUSAN
Demisas Dokum 8.55 52,500 449 201 51.00 8,405 -%0.7 %2.4 %4.4 %8.7 -%12.1 -%33.4 %13.2 -%34.2 388 681 851 45 53 66 16 32 41 1.0 0.8 12.3 9.9 14.01 10.97 2.21 DMSAS
Eminis Ambalaj 24.10 6,200 149 0 16.00 294 -%2.7 %0.4 %22.0 %27.0 %34.2 %1.7 -%3.2 -%43.7 55 90 107 5 13 18 13 8 10 1.7 1.4 11.7 8.5 18.35 14.92 7.38 EMNIS
Erbosan BIST100 112.50 20,000 2,250 242 54.00 46,055 -%0.6 %2.5 -%7.3 -%3.5 %1.9 -%22.8 %39.1 -%19.1 571 1,296 1,639 69 222 335 86 196 286 1.9 1.5 11.2 7.4 11.46 7.88 2.80 ERBOS
Makina Takim 3.21 200,000 642 13 35.00 13,090 %5.2 %8.5 %0.6 %4.7 %0.9 -%23.5 -%0.3 -%42.0 85 124 138 20 39 47 6 24 30 5.3 4.8 16.6 14.0 27.19 21.12 3.82 MAKTK
Tugcelik Aluminyum Metal 13.43 30,000 403 180 53.00 16,755 -%5.0 -%2.1 -%0.4 %3.7 -%8.4 -%30.6 %58.7 -%7.7 188 324 366 32 60 72 7 76 85 1.8 1.6 9.7 8.1 5.29 4.73 1.49 TUCLK
Ozbal Celik Boru 43,920 1,090 34 90.00 #VALUE! %0.0 %3.1 %0.0 %4.1 -%8.7 -%30.9 %228.7 %91.1 113 - 152 -20 - -23 17 - 3 - 7.4 - - - - 13.39 OZBAL
Sarkuysan 19.84 300,000 5,952 2,518 83.00 17,480 %0.7 %3.9 %0.2 %4.3 %1.7 -%22.9 %26.2 -%26.6 6,743 13,863 17,737 388 764 1,109 248 553 815 0.6 0.5 11.1 7.6 10.76 7.30 3.23 SARKY
Turk Prysmian Kablo 33.32 216,734 7,222 -282 15.00 46,147 -%12.5 -%9.8 -%6.8 -%3.0 -%47.0 -%59.9 %195.8 %71.9 1,802 3,221 4,131 65 110 155 42 41 37 2.2 1.7 63.1 - - - 16.27 PRKAB
MADEN 48,320 -30,232 -%1.6 %1.5 %8.3 %13.0 %66 %29.0 %64 -%1 9,953 12,388 14,136 5,741 6,547 7,829 2,932 5,179 5,669 1.5 1.3 4.1 3.5 9.33 8.52 2.39 Ipek Dogal Enerji BIST50 21.80 259,786 5,663 -10,182 36.00 157,676 -%3.1 -%0.1 %2.8 %7.0 %59.9 %21.2 %60.3 -%6.8 3,330 4,156 4,742 1,893 2,166 2,594 362 661 692 - - - - 8.57 8.18 2.41 IPEKE Koza Altin Isletmeleri BIST30 188.00 152,500 28,670 -9,875 29.00 980,276 -%0.6 %2.5 %10.8 %15.3 %62.5 %23.1 %49.3 -%13.2 3,250 4,002 4,562 1,927 2,165 2,582 1,810 3,004 3,400 4.7 4.1 8.7 7.3 9.54 8.43 2.47 KOZAL Koza Anadolu Metal BIST30 33.70 388,080 13,078 -10,173 44.00 662,586 -%2.7 %0.4 %6.8 %11.2 %87.0 %41.7 %119.8 %27.8 3,327 4,150 4,736 1,896 2,165 2,592 700 1,259 1,318 0.7 0.6 1.3 1.1 10.39 9.92 2.50 KOZAA
Park Elek. Madencilik 6.10 148,867 908 -2 31.00 15,133 -%6.7 -%3.8 -%8.5 -%4.8 -%1.5 -%25.3 %13.0 -%34.3 47 79 96 25 52 61 59 255 259 - - 17.4 14.7 3.56 3.51 0.90 PRKME
OTOMOTİV 232,984 29,198 -%4.7 -%1.7 -%6.6 -%2.6 %16 -%9.7 %61 -%2.7 120,574 173,712 200,037 15,059 26,141 30,492 9,992 20,853 24,195 1.5 1.3 10.0 8.6 11.11 9.59 6.22 LASTİK
Brisa BIST100 33.42 305,117 10,197 108 10.00 29,170 -%1.5 %1.5 %6.5 %10.9 %22.4 -%7.2 %47.4 -%14.3 4,237 6,634 7,876 957 1,480 1,878 540 1,005 1,336 1.6 1.3 7.0 5.5 10.15 7.63 4.65 BRISA
Good-Year 9.56 270,000 2,581 253 23.00 23,143 -%3.4 -%0.4 -%8.9 -%5.1 %3.2 -%21.8 %26.5 -%26.5 3,195 4,634 5,539 329 668 738 151 367 380 0.6 0.5 4.2 3.8 7.02 6.78 1.84 GOODY
Kordsa Global BIST50 43.90 194,529 8,540 4,885 28.00 143,813 -%5.7 -%2.8 %4.6 %8.9 %42.7 %8.1 %95.5 %13.7 4,536 7,891 10,537 574 1,218 1,737 153 769 1,054 1.7 1.3 11.0 7.7 11.11 8.10 1.39 KORDS OTOMOTİV
Anadolu Isuzu 89.10 84,000 7,484 463 16.00 69,768 -%3.2 -%0.2 -%7.2 -%3.4 %158.1 %95.6 %384.8 %181.8 1,241 2,678 3,229 132 364 471 14 211 309 3.0 2.5 21.8 16.9 35.40 24.22 5.00 ASUZU
Dogus Otomotiv BIST100 64.85 220,000 14,267 -754 15.00 79,387 -%4.7 -%1.7 -%0.9 %3.1 %60.9 %21.9 %155.8 %48.7 18,900 24,306 25,351 1,628 2,378 3,016 1,037 2,332 2,922 0.6 0.5 5.7 4.5 6.12 4.88 3.49 DOAS Ford Otosan BIST30 279.80 350,910 98,185 9,753 18.00 680,244 -%5.4 -%2.5 -%8.6 -%4.8 %22.6 -%7.1 %67.7 -%2.5 49,451 71,101 82,724 5,283 9,464 10,623 4,195 8,801 9,783 1.5 1.3 11.4 10.2 11.16 10.04 11.84 FROTO
Karsan Otomotiv BIST50 5.44 900,000 4,896 1,732 32.00 674,011 -%0.4 %2.7 %0.2 %4.3 %58.1 %19.8 %24.8 -%27.5 1,560 2,069 2,153 382 398 339 20 99 61 3.2 3.1 16.6 19.5 49.51 80.87 5.21 KARSN
Otokar BIST50 399.80 24,000 9,595 1,860 27.00 147,219 -%5.4 -%2.4 -%10.0 -%6.3 %18.1 -%10.6 %30.4 -%24.2 2,909 4,509 4,926 672 913 974 618 1,042 1,135 2.5 2.3 12.6 11.8 9.21 8.46 8.02 OTKAR Tofas Otomobil Fab. BIST30 75.65 500,000 37,825 4,589 24.00 491,136 -%4.8 -%1.8 -%11.3 -%7.7 %8.6 -%17.7 %178.0 %61.6 23,557 29,684 33,872 3,026 5,794 6,657 1,784 3,281 3,794 1.4 1.3 7.3 6.4 11.53 9.97 10.35 TOASO
Tumosan Motor Traktor 25.06 115,000 2,882 329 29.00 57,853 %8.0 %11.4 %14.5 %19.2 %31.5 -%0.3 %24.8 -%27.4 836 1,123 1,370 113 171 286 59 51 121 2.9 2.3 18.8 11.2 56.99 23.91 2.62 TMSN
Turk Traktor BIST50 233.70 53,369 12,472 757 24.00 132,414 -%1.6 %1.5 -%2.6 %1.4 %13.8 -%13.8 %24.9 -%27.4 6,243 11,644 12,948 1,057 1,733 1,884 776 1,322 1,451 1.1 1.0 7.6 7.0 9.43 8.60 9.55 TTRAK YAN SANAYİ - EKİPMAN
Bosch Fren Sistemleri 1,038.30 2,500 2,596 -15 15.00 12,035 -%5.9 -%3.0 -%3.0 %0.9 -%1.1 -%25.1 %11.1 -%35.4 208 319 369 29 44 44 24 40 38 8.1 7.0 58.9 58.4 64.45 68.45 25.00 BFREN
Componenta Doktas 29.72 116,000 3,448 2,672 5.00 1,885 -%13.9 -%11.2 -%2.4 %1.6 -%8.6 -%30.7 %11.0 -%35.5 1,333 2,722 3,484 205 350 329 84 348 286 2.2 1.8 17.5 18.6 9.91 12.04 3.06 DOKTA
Ditas Dogan 23.70 26,000 616 146 30.00 10,951 -%3.3 -%0.2 -%14.4 -%10.9 -%9.3 -%31.3 %38.8 -%19.3 141 258 361 15 42 50 5 27 22 3.0 2.1 18.1 15.2 22.53 27.43 8.44 DITAS
Ege Endustri BIST50 1,700.00 3,150 5,355 -172 34.00 71,523 -%9.1 -%6.2 -%5.7 -%1.8 %0.7 -%23.7 %32.4 -%23.0 510 1,049 1,343 187 375 496 264 604 724 4.9 3.9 13.8 10.5 8.87 7.40 4.93 EGEEN
F-M Izmit Piston 111.60 14,277 1,593 -10 18.00 12,295 -%5.0 -%2.1 -%12.9 -%9.4 %1.6 -%23.0 -%2.1 -%43.1 87 188 223 24 46 54 31 67 78 8.4 7.1 34.3 29.2 23.89 20.33 29.63 FMIZP
Jantsa Jant BIST100 77.85 88,245 6,870 128 17.00 78,119 -%2.4 %0.7 -%6.7 -%2.8 %21.4 -%8.0 %19.5 -%30.5 686 1,359 1,838 130 296 426 150 367 481 5.1 3.8 23.7 16.4 18.74 14.28 6.07 JANTS
Katmerciler Araç Üstü E. 1.29 652,500 842 696 80.00 28,338 -%7.2 -%4.3 -%11.0 -%7.4 -%9.2 -%31.2 -%35.6 -%62.5 353 401 488 164 131 159 -37 -42 -13 3.8 3.1 11.7 9.7 - - 1.31 KATMR
Parsan BIST100 35.54 77,112 2,741 1,777 28.00 39,355 -%3.7 -%0.7 %4.7 %9.0 %12.2 -%15.0 %17.3 -%31.8 590 1,141 1,406 152 275 330 123 163 233 4.0 3.2 16.4 13.7 16.78 11.74 1.93 PARSN
PERAKENDE TİCARET 73,970 10,863 -%2.6 %0.4 -%4 %0 %22 -%5 %17 -%29 ####### 160,937 184,696 10,826 14,132 15,878 2,264 3,849 4,674 0.5 0.5 6.0 5.3 16.28 13.69 5.14 GIDA PERAKENDECİLİĞİ
Adese 0.78 1,008,000 786 -309 93.00 38,292 -%2.5 %0.5 -%9.3 -%5.6 %4.0 -%21.2 -%50.2 -%71.0 213 50 64 -49 29 36 -74 385 411 9.5 7.5 16.2 13.2 2.04 1.91 0.40 ADESE
Bim Birlesik Magazalar BIST30 81.80 607,200 49,669 5,519 60.00 480,686 -%0.8 %2.2 -%3.4 %0.6 %33.4 %1.1 %34.1 -%22.0 55,495 70,527 82,292 5,067 6,481 7,441 2,607 2,932 3,590 0.8 0.7 8.5 7.4 16.94 13.84 5.57 BIMAS
Bizim Toptan Satis 16.40 60,000 984 -213 46.00 15,815 -%8.2 -%5.4 %1.4 %5.5 %32.4 %0.3 %24.6 -%27.6 5,362 7,173 8,074 252 401 475 38 82 107 0.1 0.1 1.9 1.6 11.96 9.21 4.04 BIZIM
Carrefoursa 33.82 127,774 4,321 1,688 8.00 19,272 -%4.4 -%1.4 -%0.8 %3.2 -%11.5 -%32.9 -%24.8 -%56.3 7,915 9,368 10,482 671 842 897 -304 -430 -414 0.6 0.6 7.1 6.7 - - -8.77 CRFSA
Migros BIST50 41.74 181,054 7,557 2,337 51.00 113,854 -%8.3 -%5.4 -%11.2 -%7.6 %10.0 -%16.6 %12.6 -%34.6 28,790 36,272 40,855 2,224 2,894 3,157 -403 359 232 0.3 0.2 3.4 3.1 21.06 32.63 11.88 MGROS Şok Marketler Ticaret BIST50 12.96 611,929 7,931 2,078 47.00 108,689 -%5.3 -%2.3 -%1.4 %2.6 %2.0 -%22.7 %9.7 -%36.2 21,354 28,412 32,231 2,099 2,622 2,913 273 324 498 0.4 0.3 3.8 3.4 24.45 15.92 10.48 SOKM
Gimat Mağazacılık Sanayi Ve Ticaret 2.96 149,200 458 -26 97.00 5,674 -%7.0 -%4.1 -%3.5 %0.5 %48.3 %12.4 216 316 316 16 43 43 26 45 45 1.4 1.4 10.1 10.1 10.28 10.28 1.48 GMTAS
Ersan Alışveriş Hizmetleri Ve Gıda 3.30 240,000 792 -65 27.00 21,603 %1.5 %4.7 %0.9 %5.0 %6.8 -%19.1 984 1,299 1,480 76 140 137 15 20 19 0.6 0.5 5.2 5.3 38.80 41.58 1.81 KIMMR
DİĞER PERAKENDE
Teknosa BIST100 7.32 201,000 1,471 -145 50.00 70,035 -%8.0 -%5.2 -%5.5 -%1.7 %15.8 -%12.2 -%10.3 -%47.9 5,607 7,520 8,902 470 681 778 85 131 187 0.2 0.1 1.9 1.7 11.19 7.86 4.90 TKNSA
PETROL ÜRÜNLERİ 111,521 19,507 %1.2 %4.4 -%3.0 %1.2 %48.0 %15.0 %102 %21.5 91,075 202,825 272,435 3,579 20,795 24,773 -932 10,104 13,616 0.6 0.5 6.2 5.2 10.78 8.19 3.02
Aygaz 33.10 300,000 9,930 670 24.00 37,061 -%2.2 %0.9 -%2.3 %1.7 %50.0 %13.6 %143.9 %41.8 10,145 15,893 19,424 416 705 754 -25 670 882 0.7 0.5 15.0 14.1 14.82 11.25 3.88 AYGAZ
Turcas Petrol 6.76 255,600 1,728 556 28.00 31,178 -%0.7 %2.4 %31.3 %36.6 %72.0 %30.3 %64.9 -%4.2 64 0 -21 26 -25 -46 -124 -80 726 - - - 2.38 1.54 TRCAS
Naturelgaz 7.10 115,000 817 -7 30.00 13,690 -%6.6 -%3.7 -%1.8 %2.2 %10.3 -%16.4 453 696 1,032 96 96 137 90 26 58 1.2 0.8 8.4 5.9 31.18 14.07 1.35 NTGAZ
Başkent Doğalgaz Dağıtım G.Y.OBIST50 14.00 700,000 9,800 -2,869 10.00 146,314 -%5.4 -%2.4 -%14.9 -%11.4 %25.8 -%4.7 5,035 6,548 9,204 735 932 1,180 533 717 654 1.1 0.8 7.4 5.9 13.67 14.99 3.86 BASGZ PETROL TÜREVİ ÜRET.
Petkim BIST30 9.85 2,534,400 24,964 9,142 37.00 1,147,468 -%2.5 %0.6 -%4.5 -%0.6 %26.3 -%4.3 %53.7 -%10.7 12,134 28,716 35,103 1,810 6,090 6,449 1,088 5,452 6,321 1.2 1.0 5.6 5.3 4.58 3.95 1.72 PETKM
