Banka Hisseleri Yabancı Takası -18/12/20

(1)

Banka Hisseleri Yabancı Takası -18/12/20

47.0%

49.0%

51.0%

53.0%

55.0%

57.0%

59.0%

61.0%

63.0%

65.0%

67.0%

69.0%

71.0%

Nis.19 Eyl.19 Şub.20 Tem.20 Ara.20

AKBNK -

36.0%

39.0%

42.0%

45.0%

48.0%

51.0%

54.0%

57.0%

60.0%

63.0%

66.0%

69.0%

72.0%

75.0%

GARAN -

3.0%

9.0%

15.0%

21.0%

27.0%

33.0%

39.0%

45.0%

51.0%

57.0%

63.0%

HALKB -

40.0%

43.0%

46.0%

49.0%

52.0%

55.0%

58.0%

61.0%

ISCTR -

2.0%8.0%

14.0%

20.0%

26.0%

32.0%

38.0%

44.0%

50.0%

56.0%

62.0%

68.0%

74.0%

VAKBN -

15.0%

20.0%

25.0%

30.0%

35.0%

40.0%

45.0%

50.0%

55.0%

YKBNK -

1.0%

2.0%

3.0%

4.0%

5.0%

6.0%

7.0%

8.0%

9.0%

10.0%

SKBNK -

8.0%

12.0%

16.0%

20.0%

24.0%

28.0%

32.0%

36.0%

40.0%

TSKB -

6.0%

10.0%

14.0%

18.0%

22.0%

26.0%

30.0%

34.0%

38.0%

42.0%

ALBRK -

(2)

Banka Dışı Hisseler Yabancı Takası - 18/12/20

14.0%

15.0%

16.0%

17.0%

18.0%

19.0%

20.0%

21.0%

22.0%

23.0%

AKCNS

57.0%

59.0%

61.0%

63.0%

65.0%

67.0%

69.0%

71.0%

73.0%

75.0%

77.0%

79.0%

AEFES

15.0%

17.0%

19.0%

21.0%

23.0%

25.0%

27.0%

29.0%

31.0%

ARENA

34.0%

39.0%

44.0%

49.0%

54.0%

59.0%

64.0%

69.0%

74.0%

AKGRT

30.0%

32.0%

34.0%

36.0%

38.0%

40.0%

42.0%

44.0%

46.0%

48.0%

50.0%

AKSA

5.0%

10.0%

15.0%

20.0%

25.0%

30.0%

35.0%

40.0%

45.0%

50.0%

ALARK

40.0%

42.5%

45.0%

47.5%

50.0%

52.5%

55.0%

57.5%

60.0%

62.5%

ANHYT

16.5%

17.0%

17.5%

18.0%

18.5%

19.0%

19.5%

20.0%

20.5%

ANSGR

43.0%

47.0%

51.0%

55.0%

59.0%

63.0%

67.0%

71.0%

75.0%

ARCLK

20.0%

22.0%

24.0%

26.0%

28.0%

30.0%

32.0%

34.0%

36.0%

38.0%

40.0%

42.0%

ASELS

0.0%

1.4%

2.8%

4.2%

5.6%

7.0%

8.4%

9.8%

11.2%

12.6%

14.0%

BAGFS

14.0%

17.0%

20.0%

23.0%

26.0%

29.0%

32.0%

35.0%

38.0%

YATAS 0.0%

5.0%

10.0%

15.0%

20.0%

25.0%

30.0%

35.0%

40.0%

45.0%

FONET

78.0%

80.0%

82.0%

84.0%

86.0%

88.0%

90.0%

92.0%

94.0%

CCOLA

0.0%3.0%

6.0%9.0%

12.0%

15.0%

18.0%

21.0%

24.0%

27.0%

30.0%

BIZIM

4.0%

8.0%

12.0%

16.0%

20.0%

24.0%

28.0%

32.0%

DOAS

12.0%

15.0%

18.0%

21.0%

24.0%

27.0%

30.0%

CIMSA

0.0%

5.0%

10.0%

15.0%

20.0%

25.0%

30.0%

CLEBI

30.0%

34.0%

38.0%

42.0%

46.0%

50.0%

54.0%

DOHOL 59.0%

60.0%

61.0%

62.0%

63.0%

64.0%

65.0%

66.0%

67.0%

BIMAS 15.0%

16.0%

17.0%

18.0%

19.0%

20.0%

21.0%

22.0%

23.0%

24.0%

25.0%

26.0%

AYGAZ

(3)

61.0%

64.0%

67.0%

70.0%

73.0%

76.0%

79.0%

82.0%

Nis.19 Eyl.19 Şub.20 Tem.2 0 Ara.20

MAVI

7.0%

9.0%

11.0%

13.0%

15.0%

17.0%

19.0%

21.0%

ECILC

40.0%

45.0%

50.0%

55.0%

60.0%

65.0%

70.0%

75.0%

80.0%

ENJSA

29.0%

34.0%

39.0%

44.0%

49.0%

54.0%

59.0%

64.0%

EKGYO

55.0%

56.5%

58.0%

59.5%

61.0%

62.5%

64.0%

65.5%

67.0%

ENKAI

30.0%

32.0%

34.0%

36.0%

38.0%

40.0%

42.0%

44.0%

46.0%

48.0%

50.0%

EREGL

70.0%

71.0%

72.0%

73.0%

74.0%

75.0%

76.0%

77.0%

78.0%

79.0%

FROTO

5.0%

6.0%

7.0%

8.0%

9.0%

10.0%

11.0%

12.0%

13.0%

GUBRF

48.0%

50.0%

52.0%

54.0%

56.0%

58.0%

60.0%

62.0%

GOODY

8.0%

12.0%

16.0%

20.0%

24.0%

28.0%

32.0%

36.0%

40.0%

44.0%

IPEKE

14.0%

16.0%

18.0%

20.0%

22.0%

24.0%

26.0%

28.0%

30.0%

32.0%

ISGYO

59.0%

64.0%

69.0%

74.0%

79.0%

84.0%

KCHOL

15.0%

20.0%

25.0%

30.0%

35.0%

40.0%

45.0%

50.0%

55.0%

60.0%

65.0%

KOZAA

39.0%

44.0%

49.0%

54.0%

59.0%

64.0%

69.0%

74.0%

79.0%

KOZAL

7.0%

12.0%

17.0%

22.0%

27.0%

32.0%

KRDMD

16.0%

21.0%

26.0%

31.0%

36.0%

41.0%

46.0%

MGROS

12.0%

16.0%

20.0%

24.0%

28.0%

32.0%

36.0%

OTKAR

10.0%

15.0%

20.0%

25.0%

30.0%

35.0%

PETKM

7.0%

17.0%

27.0%

37.0%

47.0%

57.0%

PGSUS

50.0%

52.0%

54.0%

56.0%

58.0%

60.0%

62.0%

LOGO

60.0%

62.0%

64.0%

66.0%

68.0%

70.0%

72.0%

SAHOL

(4)

28.0%

38.0%

48.0%

58.0%

68.0%

78.0%

88.0%

TUPRS

29.0%

30.0%

31.0%

32.0%

33.0%

34.0%

35.0%

36.0%

ULKER 2.0%

4.0%

6.0%

8.0%

10.0%

12.0%

14.0%

16.0%

VESBE 32.0%

34.0%

36.0%

38.0%

40.0%

42.0%

44.0%

46.0%

48.0%

50.0%

52.0%

54.0%

56.0%

58.0%

60.0%

SELEC

14.0%

19.0%

24.0%

29.0%

34.0%

39.0%

44.0%

49.0%

SISE

8.0%

16.0%

24.0%

32.0%

40.0%

48.0%

56.0%

64.0%

72.0%

INDES

38.0%

42.0%

46.0%

50.0%

54.0%

58.0%

62.0%

66.0%

70.0%

74.0%

78.0%

TAVHL

70.0%

71.5%

73.0%

74.5%

76.0%

77.5%

79.0%

80.5%

82.0%

83.5%

85.0%

86.5%

88.0%

89.5%

TCELL

25.0%

30.0%

35.0%

40.0%

45.0%

50.0%

55.0%

THYAO

14.0%

24.0%

34.0%

44.0%

54.0%

64.0%

74.0%

TKFEN

72.0%

73.0%

74.0%

75.0%

76.0%

TIRE

40.0%

45.0%

50.0%

55.0%

60.0%

65.0%

70.0%

TTKOM

56.0%

61.0%

66.0%

71.0%

76.0%

81.0%

TOASO 1.0%

2.0%

3.0%

4.0%

5.0%

6.0%

7.0%

8.0%

9.0%

10.0%

SASA

30.0%

35.0%

40.0%

45.0%

50.0%

55.0%

60.0%

65.0%

70.0%

TTRAK

52.0%

55.0%

58.0%

61.0%

64.0%

67.0%

70.0%

73.0%

76.0%

79.0%

MPARK

36.0%

39.0%

42.0%

45.0%

48.0%

51.0%

54.0%

SOKM

0.0%

1.0%

2.0%

3.0%

OYAKC

(5)

Son 1 haftaya göre yabancı takas değişim sıralaması (Citi-Deut)

Hisse 31.12.2019 18.09.2020 18.11.2020 11.12.2020 18.12.2020 Ybb (bazp) 3ay (bazp) 1ay (bazp) 1 hafta(bazp) ALBRK 21.02% 10.81% 9.60% 11.21% 16.32% -469.94 550.76 672.15 511.44 GARAN 72.21% 43.55% 48.82% 55.97% 57.94% -1426.72 1439.60 912.64 197.88 YKBNK 44.84% 16.50% 18.69% 20.97% 21.74% -2309.69 524.58 305.43 77.04

VAKBN 64.62% 5.94% 6.41% 5.64% 6.12% -5850.63 18.11 -29.48 47.66

AKBNK 60.51% 48.78% 53.66% 56.01% 56.28% -422.24 750.40 262.23 27.51 ISCTR 56.16% 42.02% 45.26% 45.92% 46.03% -1013.16 401.76 77.76 11.70

HALKB 40.04% 5.89% 6.06% 6.25% 6.17% -3387.40 27.08 10.16 -8.63

TSKB 36.10% 18.62% 12.60% 11.46% 9.87% -2622.99 -874.63 -273.08 -159.07

TMSN 5.50% 1.44% 0.82% 0.80% 11.22% 571.69 978.08 1039.91 1042.17

TUPRS 73.41% 31.62% 33.72% 37.78% 42.32% -3108.32 1069.85 860.00 454.77 KRDMD 22.82% 13.72% 18.28% 20.04% 22.90% 7.77 918.35 462.07 286.65

ODAS 13.11% 1.07% 1.56% 3.41% 6.01% -709.55 493.60 445.43 260.40

ISGYO 20.82% 18.77% 15.48% 17.28% 19.65% -116.69 88.06 417.22 237.41 THYAO 41.41% 29.71% 31.60% 28.85% 30.68% -1073.50 96.80 -92.47 182.95 BRISA 24.11% 30.02% 27.95% 27.03% 28.82% 471.28 -119.84 87.27 178.96

DOCO 73.74% 5.47% 11.91% 12.20% 13.96% -5978.07 848.74 204.84 176.50

PGSUS 49.55% 11.68% 22.55% 27.24% 28.95% -2060.18 1726.40 639.47 171.18

ARDYZ 0.00% 8.23% 2.54% 2.81% 4.13% 412.99 -410.44 159.21 132.42

TOASO 72.95% 58.73% 60.75% 62.30% 63.57% -938.75 483.27 281.64 126.95 GSDHO 13.02% 2.68% 2.98% 4.79% 5.91% -711.11 322.16 292.77 111.14

MAVI 76.92% 69.16% 68.27% 71.52% 72.61% -430.88 345.20 434.21 108.65

LOGO 54.92% 53.24% 52.32% 51.03% 52.09% -283.92 -115.87 -23.08 106.02

TTKOM 67.28% 42.49% 50.78% 51.86% 52.73% -1455.37 1023.95 194.30 86.78 IPEKE 27.82% 20.71% 9.22% 9.90% 10.74% -1708.40 -997.10 151.42 83.86 VESTL 12.22% 14.93% 13.74% 13.91% 14.61% 239.18 -31.96 87.58 70.16

HEKTS 6.14% 4.91% 3.52% 4.15% 4.84% -130.13 -7.30 131.59 68.62

AKSA 46.94% 36.58% 32.34% 35.71% 36.36% -1058.03 -22.71 401.92 65.21

TTRAK 44.36% 58.40% 61.02% 65.49% 66.10% 2174.60 770.26 507.86 61.46 AKGRT 66.68% 40.01% 38.48% 35.49% 36.04% -3064.17 -397.16 -243.69 54.66 YATAS 31.56% 17.62% 20.48% 32.00% 32.51% 94.95 1489.03 1203.18 50.94 SAHOL 64.72% 62.56% 63.63% 64.16% 64.66% -6.09 210.35 102.64 50.14 KOZAL 69.03% 50.64% 41.62% 40.52% 40.97% -2805.54 -966.33 -65.19 45.15

ESCOM 5.00% 3.72% 1.34% 1.43% 1.88% -312.39 -184.13 53.13 44.44

EGEEN 24.08% 11.60% 12.28% 12.25% 12.62% -1146.14 102.40 34.27 36.96

HLGYO 11.17% 1.99% 1.08% 1.48% 1.83% -933.43 -15.84 75.13 35.23

SKBNK 8.79% 2.30% 1.38% 2.16% 2.45% -634.11 14.57 106.97 28.59

FROTO 72.98% 75.09% 76.92% 74.91% 75.16% 218.09 6.23 -175.98 25.08

NTHOL 9.43% 3.74% 3.49% 4.19% 4.44% -499.05 70.18 95.14 24.84

KORDS 43.37% 24.67% 21.50% 26.45% 26.69% -1668.18 201.90 519.03 23.51 ISDMR 19.35% 11.12% 11.21% 11.18% 11.36% -798.53 23.80 14.74 18.56 ISMEN 57.02% 22.43% 21.75% 21.99% 22.14% -3487.92 -28.46 39.04 15.25 KCHOL 78.56% 67.52% 66.46% 68.29% 68.42% -1013.75 89.99 196.95 13.54 ALCTL 14.00% 1.56% 0.40% 0.29% 0.40% -1359.76 -115.92 -0.18 11.31 MGROS 37.19% 41.78% 38.17% 33.20% 33.30% -388.98 -847.76 -487.22 9.80 BIMAS 65.29% 60.58% 59.88% 59.83% 59.93% -536.80 -65.24 4.33 9.38

KARTN 3.83% 3.07% 0.54% 0.54% 0.62% -320.68 -245.01 8.00 8.73

AGHOL 28.39% 19.71% 19.72% 19.51% 19.59% -879.61 -11.40 -12.42 8.41

CEMTS 12.64% 2.19% 0.81% 0.74% 0.82% -1182.41 -137.51 0.86 7.42

DYOBY 5.43% 1.50% 0.37% 0.85% 0.91% -451.30 -58.71 54.73 6.22

BAGFS 10.32% 5.60% 5.78% 1.38% 1.44% -888.32 -415.79 -433.54 5.72 ASELS 24.70% 33.94% 38.79% 36.85% 36.91% 1221.35 296.68 -188.43 5.71

TRCAS 6.17% 2.86% 3.31% 3.58% 3.63% -253.84 76.49 31.64 4.70

DOAS 14.31% 24.43% 28.43% 25.34% 25.38% 1107.29 94.97 -305.40 4.11

EREGL 44.27% 32.75% 33.77% 34.96% 35.00% -927.10 225.37 123.55 4.09

NETAS 4.54% 1.47% 2.18% 1.61% 1.65% -289.64 17.84 -53.14 3.97

PETUN 4.08% 0.29% 0.51% 0.27% 0.31% -377.26 1.70 -20.69 3.75

CIMSA 16.21% 17.88% 17.57% 16.37% 16.40% 19.68 -148.25 -116.97 3.51

OYAKC 0.00% 1.96% 2.41% 2.04% 2.07% 207.17 10.93 -33.50 2.68

AEFES 75.71% 68.69% 71.63% 67.46% 67.48% -823.29 -121.02 -414.69 1.93

(6)

SISE 29.10% 14.84% 25.13% 25.23% 25.25% -385.93 1040.20 11.48 1.84 KOZAA 55.56% 53.44% 50.71% 49.12% 49.12% -643.28 -431.68 -159.16 0.24

CMBTN 0.92% 0.54% 0.33% 0.50% 0.50% -42.73 -4.77 16.30 0.00

ARENA 23.21% 21.94% 21.21% 21.27% 21.26% -195.00 -67.93 5.02 -0.91

AFYON 0.74% 1.24% 2.26% 2.51% 2.49% 174.64 124.50 22.78 -2.00

BUCIM 2.33% 0.64% 1.26% 0.34% 0.32% -200.77 -32.50 -94.74 -2.29

TKFEN 55.90% 19.72% 17.27% 16.27% 16.25% -3965.37 -347.65 -101.96 -2.36

DEVA 4.83% 1.06% 2.32% 3.00% 2.95% -187.75 189.14 63.28 -4.27

ZOREN 14.61% 4.39% 4.42% 4.34% 4.30% -1030.68 -9.12 -12.17 -4.44

KERVT 0.83% 0.27% 2.03% 2.14% 2.09% 125.66 181.75 6.19 -5.14

SKTAS 8.99% 7.41% 5.14% 7.19% 7.10% -189.56 -30.84 196.16 -8.87

ISFIN 3.96% 2.26% 1.69% 1.65% 1.56% -240.12 -69.97 -13.10 -8.97

ENKAI 64.69% 57.86% 56.13% 55.59% 55.50% -919.01 -236.04 -63.56 -9.16

TURSG 3.79% 0.06% 0.36% 0.55% 0.44% -334.19 38.32 8.22 -10.24

GOODY 51.48% 55.28% 58.03% 59.57% 59.45% 796.66 416.97 141.35 -11.96 AKSEN 17.39% 10.48% 10.76% 7.91% 7.77% -961.56 -270.67 -298.76 -13.52 TCELL 85.71% 82.11% 77.79% 77.59% 77.45% -826.35 -466.67 -34.09 -14.77 AKCNS 17.15% 18.19% 21.69% 20.10% 19.94% 278.38 174.74 -175.01 -16.43

GOZDE 8.34% 5.84% 5.79% 6.13% 5.93% -240.48 8.82 14.68 -19.35

INDES 50.44% 19.25% 12.14% 8.90% 8.69% -4175.00 -1056.01 -345.38 -20.97 ULKER 34.57% 31.65% 31.85% 29.88% 29.66% -490.38 -198.19 -218.49 -22.09 CCOLA 87.20% 83.43% 80.09% 80.88% 80.66% -654.69 -277.28 56.34 -22.63 BIZIM 17.88% 7.85% 7.48% 1.37% 1.10% -1678.37 -674.72 -638.16 -27.28

SASA 5.72% 6.88% 7.16% 7.94% 7.65% 192.68 76.99 48.74 -28.51

ENJSA 71.63% 74.64% 74.54% 76.38% 76.09% 446.16 145.05 154.84 -29.19 VESBE 8.40% 10.52% 7.17% 13.29% 12.97% 457.61 245.22 579.97 -31.33 ALKIM 14.54% 16.44% 19.75% 25.22% 24.90% 1036.05 846.45 514.72 -31.78 BRSAN 28.60% 19.91% 19.77% 21.05% 20.73% -787.80 81.70 95.82 -31.99 EKGYO 41.73% 34.81% 33.29% 35.08% 34.75% -697.99 -5.52 146.49 -32.38 TATGD 20.45% 17.63% 11.36% 11.34% 10.97% -948.60 -666.79 -39.86 -36.92 TKNSA 17.10% 1.96% 10.77% 8.27% 7.89% -921.81 592.36 -287.85 -37.96 MPARK 77.13% 55.68% 58.24% 59.07% 58.63% -1850.15 294.62 38.28 -43.88 PNSUT 20.36% 7.67% 6.75% 5.52% 5.00% -1536.40 -266.92 -175.04 -51.89 TRGYO 32.85% 18.46% 18.52% 17.95% 17.43% -1541.97 -103.78 -109.01 -52.58 GUBRF 8.94% 7.15% 9.51% 7.86% 7.33% -161.03 18.05 -218.57 -53.45 GOLTS 6.53% 2.88% 1.74% 2.12% 1.58% -494.51 -129.52 -15.71 -53.58 OTKAR 32.10% 19.23% 20.60% 19.49% 18.93% -1317.71 -30.31 -167.14 -56.23 AYGAZ 23.49% 18.63% 17.21% 17.33% 16.75% -673.74 -187.91 -46.18 -57.79

SOKM 45.94% 46.25% 41.96% 40.65% 40.07% -587.27 -617.94 -189.73 -57.92

DOHOL 47.77% 42.01% 44.61% 36.10% 35.51% -1225.71 -649.87 -910.16 -58.77 ALGYO 16.98% 7.05% 3.05% 2.89% 2.29% -1468.97 -476.10 -76.19 -59.68 CLEBI 20.96% 1.18% 1.47% 1.67% 0.88% -2007.61 -29.40 -58.79 -78.78 PETKM 17.06% 18.81% 20.21% 21.76% 20.83% 376.60 201.34 62.13 -93.52 ALCAR 0.73% 1.33% 0.51% 1.21% 0.23% -50.02 -109.19 -27.33 -97.19 SELEC 57.12% 43.23% 44.01% 34.35% 32.92% -2420.73 -1031.12 -1109.83 -143.46 KAREL 17.32% 0.60% 1.13% 2.81% 1.37% -1594.88 77.76 24.37 -143.57 ECILC 10.96% 15.83% 12.99% 13.46% 12.01% 105.68 -382.05 -97.69 -144.55 OZKGY 54.00% 27.16% 20.13% 22.37% 20.83% -3316.93 -632.98 70.07 -154.06 TAVHL 73.29% 44.29% 46.00% 52.93% 50.44% -2285.19 615.46 444.27 -248.74 ARCLK 68.85% 60.38% 60.02% 58.95% 55.34% -1350.43 -503.65 -467.62 -360.62 ALARK 30.19% 16.75% 17.73% 16.37% 10.97% -1922.42 -578.10 -676.49 -540.56

(7)

Bu rapor, Ak Yatırım Menkul Değerler A.Ş. tarafından, güvenilir olduğuna inanılan kaynaklardan elde edilen bilgi ve veriler kullanılarak hazırlanmıştır. Raporda yer alan ifadeler, hiçbir şekilde veya suretle alış veya satış teklifi olarak değerlendirilmemelidir. Ak Yatırım, bu bilgilerin doğru, eksiksiz ve değişmez olduğunu garanti etmemektedir. Bu sebeple, okuyucuların, bu raporlardan elde edilen bilgilere dayanarak hareket etmeden önce, bilgilerin doğruluğunu teyit ettirmeleri önerilir ve bu bilgilere dayanılarak aldıkları kararlarda sorumluluk kendilerine aittir. Bilgilerin eksikliği ve yanlışlığından Ak Yatırım hiçbir şekilde sorumlu tutulamaz. Ayrıca, Ak Yatırım’ın ve Akbank’ın tüm çalışanları ve danışmanlarının, herhangi bir şekilde bilgiler dolayısıyla ortaya çıkabilecek, doğrudan veya dolaylı zararlarla ilgili herhangi bir sorumluluğu yoktur. Burada yer alan bilgiler, bir yatırım tavsiyesi, yatırım aracının alım-satım önerisi ya da getiri vaadi değildir ve Yatırım Danışmanlığı kapsamında yer almamaktadır. Yatırım Danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak Yatırım Danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Bunlara ilaveten, Ak Yatırım, raporların Internet üzerinden e-mail yoluyla alınması durumunda virüs, hatalı gönderim veya diğer herhangi bir teknik sebepten dolayı alıcının donanımına veya yazılımına gelebilecek herhangi bir zarardan dolayı sorumlu tutulamaz.

Banka Hisseleri Yabancı Takası -18/12/20

 Ak Yatırım Menkul Değerler A.Ş. 2020