Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 8.04.2022 7.04.2022 1.04.2022 8.03.2022 7.01.2022 8.04.2021 31.12.2021
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük (TL)
BIST-100 2,393.4 162.6 %2.05 %6.3 %5.9 %19.0 %17.0 %17.7 %10.0 %28.8 %16.7 %69.0 -%6.4
BIST-30 2,662.7 180.9 %2.29 %6.5 %6.0 %17.9 %15.9 %18.0 %10.2 %31.5 %19.1 %83.4 %1.6
Mali 2,227.2 151.3 %3.87 %9.0 %8.6 %25.2 %23.1 %18.8 %11.0 %27.0 %15.0 %65.0 -%8.6
Sanayi 4,182.3 284.1 %0.78 %5.0 %4.6 %14.2 %12.2 %13.8 %6.3 %22.9 %11.2 %58.0 -%12.5
Hizmetler 1,715.9 116.6 %0.79 %3.0 %2.6 %18.0 %16.0 %16.4 %8.8 %28.7 %16.5 %44.5 -%20.0
Banka 1,965.4 133.5 %5.41 %11.8 %11.4 %21.4 %19.4 %16.2 %8.6 %23.2 %11.5 %80.2 -%0.2
XU100_Getiri 4,328.9 294.1 %2.08 %6.43 %6.0 %21.5 %19.5 %20.2 %12.3 %31.6 %19.2 %75.2 -%3.0 SEKTÖRLER
BIST-100 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T
BANKA 0.6 0.52 0.44 7.59 4.62 2.75 2.40
HOLDİNG 15.85 6.59 4.77 3.79
SANAYİ 37.21 10.30 7.29 5.50 14.26 6.74 4.89 3.90 2.00 1.21 0.73 0.56
GYO 11.58 6.94 5.59 6.33
PİYASA* 19.97 7.99 5.38 4.30
Diğer Mali
2014/2013 2022T/21 2023T/22T 2022T/21 2023T/22T 2022T/21 2023T/22T
BANKA -%2.1 %68.2 %14.5 %18.9 %15.9 %19.4
HOLDİNG %8.2 %38.3 %25.9
SANAYİ %9.4 %41.2 %32.7 %10.7 %38.0 %25.2 %9.1 %66.7 %29.8
GYO %71.3 %24.3 -%11.8
PİYASA %6.1 %48.3 %25.3
TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.
56,909 3,866 6,610 53,466 3,637 5,677 38,992 2,773 4,155 38,764 2,764 4,141 29,780 3,402 4,190
48,480 3,293 4,827 46,108 3,136 4,190 32,923 2,341 3,034 32,682 2,330 3,013 22,367 2,535 2,939
37,128 2,522 2,776 36,744 2,499 2,518 27,229 1,938 2,034 27,007 1,926 2,017 16,216 1,804 1,946
FD/SATIŞ FD/VAFÖK
1,685,347
VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)
76,308 121,272
2021 Ortalama PİYASA İŞLEM HACMİ (mn)
Son 3 Ay Ortalama YBB Ortalama NET KÂR
08 Nisan 2022
2,672,248
F/DD F/K
PİY. DEĞ.
(TRLmn)
417,258
PİYASA RASYOLARI
(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)
KAPANIŞ P E R F O R M A N S
1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$)
1,957,023 372,064
YBB (TL/US$) 1 Yıl (TL/US$)
08 Nisan 2022 Son 1 Hafta Ortalama
İşlem Hacmi (XUTUM)
İşlem Hacmi (XU100)
İşlem Hacmi (XU030)
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük TL
BIST-100 2,393.4 162.6 %2.05 %6.3 %5.9 %19.0 %17.0 %17.7 %10.0 %28.8 %16.7 %69.0 -%6.4
BIST-30 2,662.7 180.9 %2.29 %6.5 %6.0 %17.9 %15.9 %18.0 %10.2 %31.5 %19.1 %83.4 %1.6
Mali 2,227.2 151.3 %3.87 %9.0 %8.6 %25.2 %23.1 %18.8 %11.0 %27.0 %15.0 %65.0 -%8.6
Sanayi 4,182.3 284.1 %0.78 %5.0 %4.6 %14.2 %12.2 %13.8 %6.3 %22.9 %11.2 %58.0 -%12.5
Hizmetler 1,715.9 116.6 %0.79 %3.0 %2.6 %18.0 %16.0 %16.4 %8.8 %28.7 %16.5 %44.5 -%20.0
Banka 1,965.4 133.5 %5.41 %11.8 %11.4 %21.4 %19.4 %16.2 %8.6 %23.2 %11.5 %80.2 -%0.2
XU100_Getiri 4,328.9 294.1 %2.08 %6.4 %6.0 %21.55 %19.5 %20.2 %12.3 %31.6 %19.2 %75.2 -%3.0
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY* 2020 SBY SD*
BANKALAR 417,258 %11.8 %5.2 %21.4 %2.0 %23.2 -%4.4 %80 %6.6 11.5 6.8 0.9
BÜYÜK-ORTA ÖLÇEKLİ 52.00
Akbank BIST30 8.50 5,200,000 44,200 75,955 52.00 1,063,318 %16.3 %9.3 %27.2 %4.7 %21.9 -%7.4 %82.9 %4.4 5,417 6,267 12,126 7.1 3.6 0.6 AKBNK
Albaraka Türk Katılım 1.94 1,350,000 2,619 3,119 22.00 11,006 %5.4 -%0.9 %17.6 -%3.3 %11.5 -%15.3 %10.9 -%36.7 63 255 104 10.3 25.1 0.8 ALBRK
Garanti Bankası BIST30 13.30 4,200,000 55,860 78,903 48.00 2,067,488 %6.8 %0.4 %14.7 -%5.7 %18.0 -%10.4 %96.7 %12.3 6,159 6,238 13,073 9.0 4.3 0.7 GARAN Halk Bankası BIST30 5.38 4,969,121 26,734 43,500 11.00 328,494 %13.5 %6.6 %22.0 %0.4 %19.3 -%9.4 %22.0 -%30.4 1,720 2,600 1,508 10.3 17.7 0.6 HALKB İş Bankası (C) BIST30 10.12 4,499,970 45,540 86,839 31.00 492,598 %14.1 %7.2 %33.4 %9.8 %45.9 %10.8 %112.7 %21.4 6,068 6,811 13,468 6.7 3.4 0.5 ISCTR
Şekerbank BIST100 1.10 1,860,000 2,046 2,987 48.00 60,833 %7.8 %1.3 %17.0 -%3.7 %8.9 -%17.3 -%6.8 -%46.8 -684 53 255 38.9 8.0 0.7 SKBNK
T. Vakıflar Bankası BIST50 3.97 7,111,364 28,232 51,953 9.00 227,645 %10.3 %3.6 %20.3 -%1.0 %7.9 -%18.0 %13.1 -%35.4 2,802 5,010 4,175 5.6 6.8 0.5 VAKBN
T.S.K.B. BIST50 1.59 2,800,000 4,452 6,941 39.00 134,906 %9.7 %3.0 %21.4 -%0.1 %10.4 -%16.1 %12.8 -%35.6 776 733 1,089 6.1 4.1 0.6 TSKB
Yapı Ve Kredi Bankası BIST30 4.67 8,447,051 39,448 63,484 30.00 1,344,150 %13.6 %6.76 %29.0 %6.14 %38.2 %5.0 %114.2 %22.3 3,600 5,080 10,490 7.8 3.8 0.6 YKBNK DİĞER BANKA
Icbc Turkey Bank 5.23 860,000 4,498 1,449 5.00 8,772 %3.6 -%2.7 %13.4 -%6.7 -%0.9 -%24.8 -%10.3 -%48.8 41 58 116 77.5 38.8 3.1 ICBCT
Qnb Finansbank 39.52 3,350,000 132,392 22,144 0.18 295 %5.7 -%0.7 %17.2 -%3.6 %0.6 -%23.6 -%24.7 -%57.0 2,622 2,747 3,928 48.2 33.7 6.0 QNBFB
Türkiye Kalkınma Yat. 14.50 2,000,000 29,000 4,463 0.90 609 -%0.1 -%6.1 %11.1 -%8.6 -%14.7 -%35.2 -%24.7 -%57.0 447 502 814 57.8 35.6 6.5 KLNMA
SİGORTA 22,735 %2.8 -%3.3 %9.5 -%8.0 -%6.3 -%27.3 -%4 -%43.1 7.2 7.6 1.8
Aksigorta 3.44 612,000 2,105 1,049 28.00 16,856 %1.2 -%4.9 %10.8 -%8.8 -%35.1 -%50.7 -%14.6 -%51.2 366 444 189 4.7 11.1 2.0 AKGRT
Anadolu Sigorta 5.75 500,000 2,875 3,204 35.00 7,665 %7.3 %0.8 %14.1 -%6.1 -%12.5 -%33.5 -%14.7 -%51.3 403 461 522 6.2 5.5 0.9 ANSGR
Turkıye Sıgorta BIST50 5.45 1,161,523 6,330 4,220 18.00 55,326 %1.3 -%4.8 %15.2 -%5.2 %8.1 -%17.9 -%12.3 -%50.0 828 1,153 1,058 5.5 6.0 1.5 TURSG
Ray Sigorta 12.93 163,070 2,108 440 4.00 1,294 %0.5 -%5.6 %22.4 %0.7 -%6.3 -%28.8 -%3.8 -%45.1 50 59 68 35.8 30.9 4.8 RAYSG
Agesa Hayat Emeklılık 20.20 180,000 3,636 882 20.00 5,331 %0.4 -%5.7 %8.8 -%10.5 -%1.6 -%25.2 %18.0 -%32.6 209 291 448 12.5 8.1 4.1 AGESA
Anadolu Hayat Emek. 13.21 430,000 5,680 1,849 17.00 13,331 %3.2 -%3.0 %5.3 -%13.3 %17.8 -%10.5 %50.4 -%14.2 358 519 686 10.9 8.3 3.1 ANHYT
33,688 %7.1 %0.7 %29.9 %9.2 %17 -%8.8 -%24 -%55.2 16.9 10.0 3.0
Garanti Faktoring 13.28 79,500 1,056 345 8.00 1,670 %3.0 -%3.2 %16.1 -%4.5 -%3.1 -%26.4 -%7.2 -%47.0 20 50 132 21.1 8.0 3.1 GARFA
Lider Faktoring 5.15 90,000 464 216 36.00 10,860 %5.1 -%1.2 %34.8 %10.9 %27.8 -%2.9 %59.4 -%9.0 18 6 38 73.4 12.1 2.1 LIDFA
Credıtwest Faktoring 2.14 80,000 171 227 74.00 8,802 -%1.4 -%7.3 %10.9 -%8.8 -%27.7 -%45.1 -%50.5 -%71.7 23 15 14 11.1 12.7 0.8 CRDFA
Ulusal Faktoring 2.68 133,500 358 265 36.00 14,872 %1.9 -%4.3 %5.5 -%13.2 %1.1 -%23.2 %0.0 -%42.9 19 3 22 - 16.3 1.4 ULUFA
Ufuk Yatırım 17.81 46,847 834 650 7.00 306 %1.8 -%4.4 -%3.6 -%20.7 -%2.5 -%25.9 -%6.3 -%46.5 -9 27 299 30.9 2.8 1.3 UFUK
Qnb Finans Finansal Kiralama 74.60 115,000 8,579 1,238 0.59 247 %4.1 -%2.2 %8.1 -%11.0 -%7.9 -%30.0 -%32.8 -%61.6 91 141 202 61.0 42.6 6.9 QNBFL
Gelecek Varlık Yönetim 12.25 139,700 1,711 751 19.00 13,890 %5.2 -%1.2 %11.5 -%8.3 %6.9 -%18.8 105 102 174 16.7 9.8 2.3 GLCVY
İş Finansal Kiralama BIST100 4.20 695,303 2,920 2,139 36.00 98,692 %11.4 %4.7 %48.9 %22.5 %35.5 %2.9 %28.4 -%26.7 84 198 310 14.8 9.4 1.4 ISFIN
Şeker Fin. Kir. 5.25 50,000 263 169 49.00 9,825 %3.8 -%2.5 %11.2 -%8.5 %2.1 -%22.4 -%43.9 -%68.0 -5 13 48 19.5 5.5 1.5 SEKFK
Vakıf Fin. Kir. 3.50 500,000 1,750 702 24.00 31,028 %3.9 -%2.4 %14.4 -%5.9 %13.3 -%14.0 -%70.4 -%83.1 32 60 128 29.0 13.7 2.5 VAKFN
MENKUL DEĞERLER
Gedik Yatırım 8.52 252,000 2,147 548 11.00 10,728 %8.0 %1.5 %26.3 %4.0 %10.6 -%16.0 -%14.1 -%51.0 65 169 240 12.7 8.9 3.9 GEDIK
Global Menkul Değ. 5.79 40,000 232 64 23.00 4,392 %2.7 -%3.5 %2.5 -%15.7 -%0.2 -%24.2 -%20.0 -%54.4 2 18 3 13.0 82.9 3.6 GLBMD
İnfo Yatırım 8.70 138,100 1,201 263 58.00 13,240 %1.9 -%4.3 %23.4 %1.5 %56.2 %18.7 %55.8 -%11.1 5 49 110 24.6 11.0 4.6 INFO
İş Yatırım BIST100 20.28 355,000 7,199 2,762 28.00 45,129 %6.5 %0.1 %25.5 %3.2 -%13.1 -%34.0 %25.2 -%28.6 383 942 1,171 7.6 6.1 2.6 ISMEN
Oyak Yatırım Menkul Değ. 45.76 94,000 4,301 838 30.00 8,001 -%1.1 -%7.1 -%1.8 -%19.2 %1.2 -%23.1 %0.0 -%42.9 67 141 403 30.5 10.7 5.1 OYYAT
Osmanlı Yatırım Menkul Değerler 24.56 20,431 502 170 30.00 2,135 %3.1 -%3.1 %8.6 -%10.7 -%4.7 -%27.6 -%30.0 -%60.0 12 57 71 9 7.0 3.0 OSMEN
GAYRIMENKUL Y.O. 121,272 %9.8 %3.3 %29.3 %8.7 %39.9 %8.6 %60 -%5.1 19.3 4.4 1.2
Akfen G.M.Y.O. 3.16 1,300,000 4,108 4,293 11.00 51,462 %1.0 -%5.1 %10.9 -%8.8 -%57.0 -%67.3 %119.0 %25.0 165 -240 2,084 - 2.0 1.0 AKFGY
Akiş G.M.Y.O. 2.29 805,000 1,843 4,138 44.00 18,584 %4.1 -%2.2 %37.1 %12.8 %37.1 %4.2 %10.6 -%36.9 549 -458 238 - 7.7 0.4 AKSGY
Akmerkez G.M.Y.O. 51.00 37,264 1,900 253 3.00 1,393 -%1.7 -%7.6 %33.6 %9.9 %23.0 -%6.5 %8.2 -%38.2 82 57 95 33.4 20.0 7.5 AKMGY
Alarko G.M.Y.O. BIST100 38.76 64,400 2,496 3,060 48.00 54,235 %5.8 -%0.6 %21.9 %0.3 %17.7 -%10.6 %57.6 -%10.1 390 330 1,261 7.6 2.0 0.8 ALGYO
Ata G.M.Y.O. 3.87 23,750 92 51 64.00 1,148 -%4.4 -%10.2 -%3.3 -%20.4 %9.9 -%16.5 -%20.0 -%54.4 -8 -1 15 - 5.9 1.8 ATAGY
Atakule G.M.Y.O. 2.82 263,340 743 606 16.00 16,716 %4.1 -%2.2 %11.9 -%7.9 %8.0 -%17.9 %2.6 -%41.5 31 1 81 - 9.2 1.2 AGYO
Avrasya G.M.Y.O. 2.99 111,600 334 267 68.00 12,998 %4.2 -%2.1 %14.6 -%5.7 %1.0 -%23.3 -%27.3 -%58.5 34 48 26 6.9 12.7 1.2 AVGYO
Deniz G.M.Y.O. 2.42 400,000 968 720 24.00 17,697 -%6.9 -%12.5 -%14.2 -%29.4 %1.7 -%22.8 -%3.4 -%44.9 13 7 98 - 9.9 1.3 DZGYO
Dap Gayrimenkul Geliştirme 22.70 200,000 4,540 738 7.00 87,863 %10.6 %3.9 19 187 312 24.2 14.5 6.2 DAPGM
Doğuş G.M.Y.O. 9.95 332,008 3,303 405 5.00 1,719 -%0.5 -%6.5 %23.1 %1.3 %0.5 -%23.7 -%16.8 -%52.5 95 -361 -229 - - 8.1 DGGYO
Emlak G.M.Y.O. BIST30 2.62 3,800,000 9,956 15,877 51.00 537,441 %9.6 %3.0 %23.0 %1.2 %22.4 -%7.0 %37.4 -%21.6 781 860 1,434 11.6 6.9 0.6 EKGYO
Halk G.M.Y.O. 2.06 1,530,000 3,152 3,300 21.00 51,434 %4.7 -%1.6 %32.2 %8.8 %7.2 -%18.6 -%22.1 -%55.5 321 352 379 8.9 8.3 1.0 HLGYO
İdealist G.M.Y.O. 1.99 50,000 100 58 70.00 2,371 %2.6 -%3.6 %7.6 -%11.5 %5.3 -%20.0 -%47.5 -%70.0 0 7 4 14.0 27.2 1.7 IDGYO
İş G.M.Y.O. BIST100 15.31 958,750 14,678 5,476 43.00 187,121 %35.8 %27.6 %103.6 %67.5 %405.3 %283.8 %677.2 %343.5 297 267 1,330 55.1 11.0 2.7 ISGYO
Kiler G.M.Y.O. 1.11 1,395,000 1,548 1,762 47.00 34,669 %12.1 %5.3 %27.6 %5.0 -%13.7 -%34.4 -%33.4 -%62.0 -448 -13 547 - 2.8 0.9 KLGYO
Körfez G.M.Y.O. 6.10 66,000 403 144 22.00 7,572 %8.9 %2.3 %12.5 -%7.4 -%22.5 -%41.1 -%3.5 -%44.9 13 6 24 64.1 16.5 2.8 KRGYO
Kızılbük Gayrimenkul Yatırım OrtaklığıBIST100 63.15 240,000 15,156 2,193 11.00 23,401 %9.4 %2.8 %36.1 %12.0 %97.3 %49.9 %0.0 -%42.9 - - 105 - - 6.9 KZBGY
Martı G.M.Y.O. 0.94 330,000 310 1,041 63.00 15,467 %1.1 -%5.0 %11.9 -%7.9 %10.6 -%16.0 -%61.8 -%78.2 19 - 18 - 17.7 0.3 MRGYO
Mistral G.M.Y.O 3.99 134,219 536 468 23.00 8,054 %0.0 -%6.0 %2.8 -%15.4 -%4.5 -%27.5 -%14.8 -%51.4 35 13 215 42.5 2.5 1.1 MSGYO
Nurol G.M.Y.O. BIST100 5.55 335,348 1,861 403 41.00 26,225 %0.7 -%5.4 %12.8 -%7.2 -%4.3 -%27.3 -%65.7 -%80.4 -291 -217 -104 - - 4.6 NUGYO
Özak G.M.Y.O. 9.25 364,000 3,367 6,726 25.00 42,220 %10.3 %3.6 %19.8 -%1.4 %43.0 %8.6 %86.5 %6.4 311 618 2,524 5.5 1.3 0.5 OZKGY
KAPANIŞ
1 Hafta (TL/US$) 1 Ay (TL/US$)
1 YIL P E R F O R M A N S
1 Yıl (TL/US$) YBB (TL/US$)
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
08 Nisan 2022
3 Ay (TL/US$)
F/K Net Kar
(TLmn)
FAKTOR. VAR. YON. - LEAS.- MD.
Özderici G.M.Y.O. 2.24 250,000 560 1,008 49.00 34,187 %4.2 -%2.1 %13.7 -%6.5 %44.5 %9.8 %13.7 -%35.1 -13 11 618 50.3 0.9 0.6 OZGYO
Panora G.M.Y.O. 13.17 87,000 1,146 1,160 46.00 2,288 %37.3 %29.0 %49.7 %23.1 %48.1 %12.5 %101.3 %14.9 63 29 250 38.9 4.6 1.0 PAGYO
Pera G.M.Y.O. 1.42 142,560 202 143 90.00 10,832 %8.4 %1.8 %27.9 %5.3 %19.3 -%9.4 -%18.9 -%53.7 -8 -8 15 - 13.4 1.4 PEGYO
Reysaş G.M.Y.O. 3.65 500,000 1,825 3,945 30.00 14,151 %2.0 -%4.2 %9.9 -%9.5 -%2.7 -%26.1 %30.8 -%25.3 549 410 1,542 4.4 1.2 0.5 RYGYO
Servet G.M.Y.O. 89.10 52,000 4,633 2,829 16.00 22,479 %4.8 -%1.6 %4.3 -%14.2 -%1.3 -%25.0 -%8.1 -%47.5 52 904 672 SRVGY
Sinpaş G.M.Y.O. BIST100 7.23 873,193 6,313 4,270 37.00 56,278 %4.0 -%2.3 %31.0 %7.8 %69.3 %28.6 %73.0 -%1.3 216 148 3,481 42.6 1.8 1.5 SNGYO
T.S.K.B. G.M.Y.O. 4.99 650,000 3,244 740 11.00 35,767 -%3.3 -%9.1 %38.2 %13.7 %73.9 %32.1 %8.9 -%37.9 52 -46 125 - 26.0 4.4 TSGYO
Peker G.M.Y.O. 1.04 669,834 697 1,065 61.00 15,925 %6.1 -%0.3 %11.8 -%8.0 %14.3 -%13.2 -%38.1 -%64.7 -1 66 303 10.5 2.3 0.7 PEKGY
Pasifik Gayrimenkul Yatırım Ortaklığı 14.40 267,500 3,852 1,271 25.00 76,458 -%4.0 -%9.8 -%2.7 -%19.9 %2.3 -%22.3 -2 29 - - 3.0 PSGYO
Trend G.M.Y.O. 6.92 30,000 208 78 35.00 6,109 %0.3 -%5.8 %10.5 -%9.1 %7.8 -%18.1 -%1.8 -%44.0 8 -2 28 - 7.5 2.6 TDGYO
Torunlar G.M.Y.O. BIST100 6.30 1,000,000 6,300 14,522 21.00 92,674 %4.7 -%1.7 %3.1 -%15.2 %60.7 %22.1 %89.2 %8.0 866 294 5,746 21.4 1.1 0.4 TRGYO
Vakıf G.M.Y.O. 2.22 1,000,000 2,220 2,441 29.00 31,481 %12.1 %5.3 %44.2 %18.6 %38.8 %5.4 %7.4 -%38.7 96 119 475 18.7 4.7 0.9 VKGYO
Koray Gmyo 6.06 40,000 242 106 45.00 7,789 -%3.7 -%9.5 %5.4 -%13.3 %2.5 -%22.1 -%19.5 -%54.1 4 2 24 - 10.1 2.3 KGYO
Yeni Gimat G.M.Y.O 23.74 161,280 3,829 2,768 77.00 1,614 %1.5 -%4.7 %6.5 -%12.4 %13.0 -%14.1 %85.3 %5.8 343 109 700 35.2 5.5 1.4 YGGYO
Yeşil G.M.Y.O. 0.84 235,116 197 -238 83.00 7,933 %1.2 -%4.9 %16.7 -%4.0 %6.3 -%19.2 -%37.8 -%64.5 -61 -190 -128 - - YGYO
Ziraat Gayrimenkul Yatırım OrtaklığıBIST100 3.07 4,693,620 14,409 8,236 19.00 28,543 %4.1 -%2.2 %32.3 %8.9 %26.3 -%4.0 127 379 1,316 38.0 11.0 1.7 ZRGYO
19,884 %1.9 -%4.1 %7.5 -%9.7 %0.2 -%22.2 -%17 -%50.7 6.3 1.8 1.0
YATIRIM HOLDİNG
Atlantis Yatırım Holding 20.06 8,000 160 4 100.00 1,460 %1.3 -%4.8 %39.3 %14.6 %128.2 %73.4 %312.8 %135.6 1 1 1 - - 35.9 ATSYH
Cosmos Yatırım Holding 7.80 6,495 51 23 64.00 134 -%1.9 -%7.8 -%2.4 -%19.7 -%16.1 -%36.3 -%37.4 -%64.3 3 0 3 - 18.7 2.2 COSMO
Dagi Yatırım Holding 14.64 10,800 158 41 49.00 2,053 %5.6 -%0.8 %13.5 -%6.6 %35.6 %3.0 %7.3 -%38.8 2 14 9 11.6 18.1 3.9 DAGHL
Denge Yatırım Holding 1.42 300,000 426 446 47.00 1,792 -%4.1 -%9.9 -%11.3 -%27.0 %10.9 -%15.7 -%62.8 -%78.7 -54 0 91 - 4.7 1.0 DENGE
Euro Yatırım Holding 3.02 60,000 181 63 69.00 16,755 -%4.1 -%9.9 %2.7 -%15.5 %41.8 %7.7 -%16.8 -%52.5 2 9 1 19.8 - 2.9 EUHOL
Güler Yatırım Holding 2.52 120,000 302 383 98.00 7,881 %1.2 -%4.9 %10.0 -%9.5 -%7.0 -%29.4 -%30.8 -%60.5 4 57 142 5.3 2.1 0.8 GLRYH
Inveo Yatırım Holding 30.00 96,000 2,880 1,165 14.00 35,541 %5.9 -%0.5 %11.9 -%8.0 %8.5 -%17.6 -%28.9 -%59.4 84 538 327 5.4 8.8 2.5 INVEO
Investco Holding 32.26 187,500 6,049 2,458 20.00 111,265 %6.6 %0.2 55 146 1,679 41.3 3.6 2.5 INVES
Marka Yatırım Holding 3.71 20,990 78 10 99.00 1,528 %11.4 %4.7 %13.1 -%6.9 -%11.9 -%33.1 -%33.6 -%62.1 2 0 -5 - - 7.7 MARKA
Ünlü Yatırım Holding 6.28 175,000 1,099 607 26.00 21,353 %9.0 %2.4 %13.4 -%6.7 %23.4 -%6.3 %0.0 -%42.9 13 61 80 17.9 13.8 1.8 UNLU
Yeşil Yatırım Holding 1.71 215,000 368 490 82.00 15,234 %1.8 -%4.4 %10.3 -%9.2 -%5.5 -%28.2 -%65.9 -%80.5 52 22 13 16.7 27.4 0.7 YESIL
Otto Holding 33.04 7,080 234 34 49.00 499 -%5.2 -%10.9 %0.7 -%17.1 -%10.0 -%31.6 %40.6 -%19.8 -5 -2 1 - - 7.0 OTTO
YATIRIM ORT.
Atlas Y.O. 1.23 60,000 74 93 100.00 1,289 %5.1 -%1.2 %10.8 -%8.8 %0.8 -%23.4 -%16.7 -%52.4 11 7 12 10.9 5.9 0.8 ATLAS
Metro Yatırım Ortaklığı 1.66 42,000 70 94 95.00 389 %2.5 -%3.7 %13.7 -%6.5 %7.8 -%18.1 -%20.0 -%54.3 14 9 11 8.0 6.3 0.7 MTRYO
Euro Trend Y.O. 3.05 20,000 61 39 85.00 1,474 %0.0 -%6.0 %0.3 -%17.5 -%17.3 -%37.2 -%49.1 -%71.0 8 6 3 9.7 19.2 1.5 ETYAT
Euro Kapital Y.O. 3.80 20,000 76 42 99.00 2,092 -%2.1 -%8.0 %6.1 -%12.7 %7.6 -%18.2 -%21.3 -%55.1 9 6 4 12.7 21.3 1.8 EUKYO
Euro Yat. Ort. 2.90 20,000 58 40 97.00 1,151 -%0.3 -%6.4 %3.9 -%14.5 -%9.4 -%31.2 -%39.9 -%65.7 8 7 3 8.9 16.6 1.4 EUYO
Garanti Y.O. 2.33 37,500 87 41 96.00 907 -%0.4 -%6.4 %15.9 -%4.6 -%7.5 -%29.8 -%17.0 -%52.6 4 1 1 72.7 87.2 2.1 GRNYO
İŞ Y.O. 3.40 160,599 546 274 67.00 11,872 %3.7 -%2.6 %15.8 -%4.8 %14.3 -%13.2 %19.9 -%31.5 64 28 51 19.5 10.7 2.0 ISYAT
OYAK Y.O. 6.33 20,000 127 40 53.00 1,930 %0.5 -%5.6 %4.6 -%13.9 -%6.9 -%29.3 -%27.5 -%58.6 6 6 6 22.7 20.5 3.2 OYAYO
Vakıf Menkul Kıymet Y.O. 5.34 30,000 160 32 45.00 2,505 %1.5 -%4.6 %0.4 -%17.4 -%3.8 -%26.9 -%31.3 -%60.8 1 0 3 - 52.2 5.0 VKfYO
GİRİŞİM SERMAYESİ
Hub Girişim Sermayesi Yatırım Ortaklığı9.56 30,000 287 201 84.00 13,240 %0.4 -%5.6 %6.8 -%12.1 %5.1 -%20.2 -%43.0 -%67.4 7 26 108 10.9 2.7 1.4 HUBVC Gözde Girişim Srmy. Y.O. BIST100 9.68 385,000 3,727 11,418 30.00 98,781 %5.6 -%0.8 %10.1 -%9.4 %7.0 -%18.7 %30.3 -%25.6 -9 1,714 7,454 2.2 0.5 0.3 GOZDE
Hedef Girişim Srmy. Y.O. 2.26 285,000 644 512 78.00 20,255 %0.9 -%5.2 %9.2 -%10.2 -%11.7 -%32.9 -%43.4 -%67.7 31 260 20 2.5 32.7 1.3 HDFGS
İş Girişim Srmy. Y.O. 8.59 74,652 641 276 31.00 14,375 %2.0 -%4.1 %16.1 -%4.5 %3.1 -%21.7 -%56.0 -%74.9 2 2 12 - 53.5 2.3 ISGSY
Verusaturk Girişim Srmy. Y.O. 24.42 52,000 1,270 1,514 42.00 36,485 %3.1 -%3.1 %2.8 -%15.4 -%1.1 -%24.9 -%7.6 -%47.2 31 182 1,153 7.0 1.1 0.8 VERTU
Rhea Girişim Srmy. Y.O. 1.69 41,550 70 22 87.00 730 %4.3 -%2.0 %11.9 -%7.9 -%7.7 -%29.8 -%42.5 -%67.2 1 -1 -3 - - 3.2 RHEAG
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD
TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2020 SBY SD
HOLDİNG 372,064 320,023 %7.3 %0.9 %28.2 %7.7 %29.9 %0.8 %64 -%3.1 14.0 7.0 1.16
Ag Anadolu Grubu Holding BIST100 39.06 243,535 9,512 8,988 34.00 38,687 %2.0 -%4.2 %22.9 %1.1 -%0.7 -%24.5 %76.4 %0.7 565 -351 1,291 - 7.4 1.06 AGHOL Alarko Holding BIST50 27.64 435,000 12,023 3,691 26.00 192,975 %15.3 %8.3 %53.0 %25.8 %122.9 %69.3 %162.6 %49.9 385 802 1,274 15.0 9.4 3.26 ALARK
Bera Holding BIST50 10.45 341,600 3,570 3,614 54.00 45,315 %4.1 -%2.2 %14.2 -%6.0 %7.5 -%18.3 -%56.1 -%75.0 27 352 747 10.1 4.8 0.99 BERA
Borusan Yat. Paz. BIST100 385.70 28,125 10,848 5,684 13.00 39,385 %2.0 -%4.1 %15.5 -%5.0 %1.6 -%22.9 -%6.6 -%46.7 68 153 275 71.1 39.5 1.91 BRYAT
Doğan Holding BIST50 3.58 2,616,938 9,369 12,905 35.00 396,545 %7.8 %1.3 %23.9 %1.9 %30.2 -%1.1 %9.1 -%37.7 617 1,390 2,828 6.7 3.3 0.73 DOHOL
Eczacıbaşı İlaç BIST100 9.71 685,260 6,654 7,396 19.00 94,713 %3.9 -%2.4 %20.6 -%0.8 %29.6 -%1.5 %51.0 -%13.8 163 322 755 20.7 8.8 0.90 ECILC
Eczacıbaşı Yatırım 50.05 105,000 5,255 3,988 22.00 20,346 %0.9 -%5.2 %20.0 -%1.3 -%2.8 -%26.2 %0.1 -%42.9 73 136 429 38.6 12.2 1.32 ECZYT
Enka İnşaat BIST50 16.23 5,600,000 90,888 88,978 12.00 66,305 %2.0 -%4.2 %24.8 %2.6 %9.2 -%17.1 %114.5 %22.4 3,889 4,505 5,159 20.2 17.6 1.02 ENKAI
Global Yatırım Holding BIST100 2.77 650,000 1,801 1,889 76.00 77,543 %2.6 -%3.6 %30.0 %7.0 %39.9 %6.3 -%30.2 -%60.2 -131 -299 -111 - - 0.95 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
Gsd Holding BIST100 3.47 450,000 1,562 2,757 56.00 73,298 %8.4 %1.9 %14.5 -%5.8 %16.1 -%11.8 %72.6 -%1.5 164 49 624 32.2 2.5 0.57 GSDHO
Hedef Holding 5.83 300,000 1,749 736 20.00 12,927 %6.2 -%0.2 %14.5 -%5.8 -%4.3 -%27.3 59 227 72 7.7 24.3 2.37 HEDEF =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
İhlas Holding 0.63 1,500,000 945 1,550 80.00 11,113 %16.7 %9.6 %23.5 %1.6 %14.5 -%13.0 -%8.7 -%47.9 -16 -4 209 - 4.5 0.61 IHLAS
İhlas Yayın Holding 0.72 450,000 324 424 64.00 4,884 %5.9 -%0.5 %10.8 -%8.9 %9.1 -%17.1 -%15.3 -%51.7 1 6 32 50.3 10.2 0.76 IHYAY
İttifak Holding 1.56 384,000 599 852 91.00 18,733 %13.9 %7.0 %35.7 %11.6 %27.9 -%2.9 -%40.9 -%66.3 -32 2 59 - 10.1 0.70 ITTFH
Koç Holding BIST30 41.24 2,535,898 104,580 63,641 22.00 583,506 %7.4 %0.9 %40.7 %15.8 %48.7 %12.9 %122.9 %27.2 4,391 9,273 15,193 11.3 6.9 1.64 KCHOL
Mazhar Zorlu Hol. 34.12 10,836 370 94 39.00 985 %3.8 -%2.4 %9.0 -%10.3 %9.6 -%16.7 -%10.4 -%48.9 5 -9 -27 - - 3.95 MZHLD
Metro Holding 1.20 540,000 648 1,517 60.00 18,800 %4.3 -%2.0 %0.8 -%17.0 -%11.8 -%33.0 -%37.1 -%64.1 132 213 319 3.0 2.0 0.43 METRO
Net Holding BIST100 11.24 563,876 6,338 9,904 27.00 35,793 %6.6 %0.2 %20.0 -%1.3 %68.3 %27.8 %138.1 %35.9 76 -490 910 - 7.0 0.64 NTHOL
Polisan Holding 3.21 758,500 2,435 2,047 21.00 15,885 %7.4 %0.9 %20.7 -%0.7 %10.3 -%16.2 %0.9 -%42.4 65 127 280 19.2 8.7 1.19 POLHO
Sabancı Holding BIST30 18.74 2,040,404 38,237 51,417 49.00 427,883 %9.7 %3.0 %28.8 %6.0 %48.0 %12.4 %126.3 %29.2 3,780 4,768 12,032 8.0 3.2 0.74 SAHOL Şişe Cam BIST30 16.90 3,063,214 51,768 39,432 49.00 1,412,591 %10.0 %3.3 %30.9 %7.7 %26.3 -%4.0 %131.9 %32.4 1,905 2,138 9,133 24.2 5.7 1.31 SISE
Tekfen Holding BIST30 23.08 370,000 8,540 7,596 48.00 338,803 %8.2 %1.6 %28.9 %6.0 %14.0 -%13.4 %48.3 -%15.3 1,421 -60 839 - 10.2 1.12 TKFEN
Verusa Holding 57.85 70,000 4,050 922 21.00 19,751 %1.8 -%4.3 %8.9 -%10.4 %11.5 -%15.3 -%9.6 -%48.4 62 141 193 28.7 21.0 4.39 VERUS
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
BOYA 3,248.00 556 %6.6 %0.3 %14.9 -%3.4 %2.5 -%20.4 -%26 -%56 1,528 1,987 3,053 255 360 339 39 155 -97 1.9 1.2 10.6 11.2 20.9 - 4.9
1 YIL
1 Hafta 1 AyHİSSE PERFORMANSIYBB (TLmn)Net Kar
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL YATIRIM -HOLD.-ORT.-GRSM
Net Satış HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Dyo Boya 10.46 100,000 1,046 360 25.00 12,330 %15.2 %8.2 %20.6 -%0.7 %15.6 -%12.2 -%25.2 -%57.3 1,134 1,481 2,301 191 313 337 20 134 -1 0.9 0.6 4.5 4.2 7.8 - 1.6 DYOBY
Marshall 220.20 10,000 2,202 196 8.00 2,493 %2.9 -%3.3 %12.3 -%7.6 -%2.7 -%26.1 -%25.6 -%57.6 394 506 752 64 47 1 19 22 -96 4.7 3.2 51.3 - - - 309.4 MRSHL
ÇİMENTO-BETON 47,515 5,210 %6.3 %0.0 %19.6 %0.5 %13.2 -%12.2 %8 -%35.8 11,602 15,004 23,056 1,286 2,282 3,873 -113 643 2,120 3.5 2.3 22.8 13.5 28.9 12.3 3.1
Afyon Çimento 3.81 400,000 1,524 97 46.00 19,922 %8.9 %2.3 %27.8 %5.1 %10.6 -%16.0 -%6.8 -%46.8 163 270 413 16 42 82 -61 17 77 6.0 3.9 38.4 19.8 89.3 19.8 2.7 AFYON
Akçansa 19.87 191,447 3,804 82 19.00 7,683 %3.2 -%3.0 %17.1 -%3.7 %10.5 -%16.1 %2.8 -%41.3 1,826 1,967 2,871 245 323 405 75 115 304 2.0 1.4 12.0 9.6 33.1 12.5 2.5 AKCNS
Batı Çimento 19.00 180,000 3,420 2,451 25.00 8,350 %13.8 %6.9 %27.9 %5.3 %26.7 -%3.8 %34.4 -%23.3 784 1,161 1,934 2 95 233 -182 -327 -604 5.1 3.0 61.5 25.2 - - 3.2 BTCIM
Batısöke Çimento 2.66 400,000 1,064 1,631 25.00 16,970 %6.4 %0.0 %15.7 -%4.8 %27.9 -%2.9 -%24.0 -%56.6 237 472 737 -43 14 49 -199 -348 -690 5.7 3.7 - 55.0 - - 45.6 BSOKE
Bursa Çimento 2.30 1,500,000 3,450 -380 34.00 35,741 %9.0 %2.4 %13.9 -%6.3 %10.0 -%16.5 %11.4 -%36.4 1,028 1,225 2,294 46 122 456 10 75 447 2.5 1.3 25.3 6.7 45.7 7.7 2.4 BUCIM
Çimbeton 214.80 1,770 380 18 47.00 7,684 %3.0 -%3.2 %18.3 -%2.7 %1.8 -%22.6 -%30.3 -%60.2 176 248 455 0 4 38 -3 -12 3 1.6 0.9 - 10.4 - - 10.6 CMBTN
Çimentaş 28.50 87,112 2,483 16 2.00 254 %1.8 -%4.4 -%1.0 -%18.5 %1.9 -%22.6 -%22.8 -%55.9 813 1,142 1,821 -63 11 192 -83 -35 163 2.2 1.4 - 13.0 - 15.2 2.2 CMENT
Çimsa BIST100 33.66 135,084 4,547 1,074 40.00 46,217 -%1.3 -%7.3 %15.2 -%5.3 %14.0 -%13.4 %67.5 -%4.4 1,578 2,076 3,745 269 444 646 13 176 1,017 2.7 1.5 12.7 8.7 25.9 4.5 1.8 CIMSA
Göltaş Çimento 41.88 18,000 754 598 57.00 10,121 %2.9 -%3.3 %21.3 -%0.2 %4.9 -%20.3 -%30.9 -%60.5 421 665 948 96 80 133 25 12 -15 2.0 1.4 17.0 10.2 62.6 - 1.6 GOLTS
Konya Çimento 909.50 4,873 4,432 23 15.00 14,806 -%1.7 -%7.6 %6.6 -%12.3 -%7.9 -%30.1 -%15.8 -%52.0 316 380 619 17 17 37 1 18 21 11.7 7.2 - - - - 11.0 KONYA
Mardin Çimento BIST100 10.75 1,159,793 12,468 -10 27.00 74,398 %18.1 %11.0 %42.0 %16.8 %36.1 %3.4 %48.9 -%15.0 2,185 2,932 4,681 272 497 1,031 114 358 725 4.2 2.7 25.1 12.1 34.8 17.2 4.2 OYAKC
Niğbaş Niğde Beton 10.18 54,000 550 -3 55.00 20,614 %2.0 -%4.2 %16.7 -%4.0 -%31.8 -%48.2 -%43.8 -%67.9 28 27 45 -3 -3 -2 4 -6 30 20.5 12.2 - - - 18.6 3.6 NIBAS
Nuh Çimento 46.18 150,214 6,937 -345 16.00 4,464 %1.5 -%4.6 %19.2 -%1.9 -%4.9 -%27.7 -%16.7 -%52.4 1,269 1,706 2,493 263 479 573 161 570 642 3.9 2.6 13.7 11.5 12.2 10.8 3.2 NUHCM
Boğaziçi Beton Sanayi Ve Ticaret 4.48 380,000 1,702 -44 30.00 33,518 -%7.4 -%13.0 %10.8 -%8.8 %13.3 -%13.9 778 733 169 157 13 30 2.3 - 10.6 - 57.5 - 1.8 BOBET
DAYANIKLI TÜKETİM 70,880 28,499 %6.0 -%0.3 %16.2 -%2.3 %20 -%6.7 %34 -%21 58,844 75,240 122,349 6,782 10,888 15,418 2,003 6,159 6,720 1.3 0.8 9.1 6.4 11.5 10.5 2.0
Alarko Carrier 281.50 10,800 3,040 113 14.00 13,102 %4.6 -%1.7 %14.1 -%6.2 -%3.7 -%26.8 -%24.9 -%57.1 585 791 1,265 5 70 89 16 62 72 4.0 2.5 45.2 35.3 49.1 42.3 6.1 ALCAR
Arzum Ev Aletleri 16.40 32,210 528 182 47.00 6,198 %3.7 -%2.6 %12.5 -%7.5 %7.4 -%18.4 -%26.1 -%57.8 448 607 815 49 62 92 15 36 50 1.2 0.9 11.4 7.7 14.5 10.5 3.0 ARZUM
Arcelik BIST30 63.00 675,728 42,571 16,519 25.00 268,874 %5.7 -%0.7 %20.0 -%1.3 %35.4 %2.8 %95.6 %11.6 31,942 40,872 68,184 3,294 5,065 6,853 925 2,848 3,065 1.4 0.9 11.7 8.6 14.9 13.9 2.2 ARCLK
Ihlas Ev Aletleri 1.10 350,500 386 2 73.00 11,128 %5.8 -%0.6 %13.4 -%6.7 %17.0 -%11.1 -%19.0 -%53.8 227 372 536 34 68 57 43 37 91 1.0 0.7 5.7 6.8 10.3 4.2 0.8 IHEVA
Klimasan Klima 11.43 79,200 905 988 31.00 11,899 %5.8 -%0.6 %11.0 -%8.7 %12.9 -%14.2 -%13.3 -%50.5 1,035 978 1,735 123 146 259 113 49 22 1.9 1.1 13.0 7.3 18.6 41.3 1.5 KLMSN
Safkar Ege Sogutmacılık Klıma 7.22 35,250 255 -20 63.00 7,990 %9.7 %3.1 %16.6 -%4.0 %3.6 -%21.3 -%29.8 -%59.9 117 105 153 12 18 26 5 12 15 2.2 1.5 13.3 9.2 21.0 17.4 1.9 SAFKR
Silverline Endustri Ve Tic. 6.88 45,000 310 22 47.00 14,624 -%7.7 -%13.2 %8.5 -%10.7 %41.3 %7.3 %2.5 -%41.5 348 559 977 8 28 71 -6 11 -8 0.6 0.3 11.8 4.7 28.3 - 7.4 SILVR
Vestel BIST30 28.30 335,456 9,493 9,664 36.00 168,926 %8.9 %2.3 %16.7 -%3.9 %13.0 -%14.1 -%2.9 -%44.6 17,174 21,546 32,506 2,336 3,602 5,484 324 1,773 1,895 0.9 0.6 5.3 3.5 5.4 5.0 1.0 VESTL Vestel Beyaz Esya BIST100 8.37 1,600,000 13,392 1,029 13.00 68,585 %5.7 -%0.7 %19.9 -%1.3 %6.2 -%19.3 %30.0 -%25.8 6,968 9,409 16,178 922 1,829 2,488 568 1,331 1,519 1.5 0.9 7.9 5.8 10.1 8.8 2.7 VESBE ELEKTRİK ENERJİSİ 114,521 65,882 %7.0 %0.7 %32.3 %11.1 %42 %10.0 %50 -%11 44,675 51,535 80,013 9,552 10,640 15,198 549 887 5,150 3.5 2.3 16.7 11.3 32.5 9.6 1.8 ELEKTRİK MAKİNALARI
Emek Elektrik 2.76 75,000 207 34 83.00 15,082 -%3.2 -%9.0 %11.7 -%8.1 %13.1 -%14.1 %15.5 -%34.1 96 103 237 11 20 46 -1 0 12 2.3 1.0 12.1 5.2 - 16.9 1.5 EMKEL
Gersan Elektrik 4.73 80,000 378 141 79.00 16,555 %8.5 %1.9 %16.2 -%4.4 %4.4 -%20.7 -%24.2 -%56.7 218 254 381 -3 8 15 -36 8 7 2.0 1.4 67.0 34.9 44.6 54.1 2.8 GEREL
Ulusoy Elektrik 157.30 80,000 12,584 207 6.00 4,094 %26.2 %18.6 %143.9 %100.6 %162.2 %99.2 %181.6 %60.7 487 661 955 81 9 4 90 8 -74 19.4 13.4 - - - - 39.7 ULUSE
ELEKTRİK ÜRT-DAĞ.
Ak Enerji 1.72 729,164 1,254 8,235 25.00 8,851 %3.0 -%3.2 %17.8 -%3.1 -%5.5 -%28.2 %1.2 -%42.3 1,823 2,188 3,918 373 422 764 -741 -1,085 -2,530 4.3 2.4 22.5 12.4 - - 0.8 AKENR
Aksa Enerji BIST50 15.98 1,226,338 19,597 4,541 21.00 121,707 %15.4 %8.4 %32.1 %8.7 %60.0 %21.5 %160.3 %48.5 5,579 7,231 13,887 1,404 1,536 2,474 329 470 1,680 3.3 1.7 15.7 9.8 41.7 11.7 2.0 AKSEN
Aksu Enerji 29.00 33,000 957 34 81.00 9,173 -%1.6 -%7.6 -%2.7 -%20.0 %14.2 -%13.3 %367.0 %166.5 12 15 17 9 10 10 2 -8 -19 68.2 57.3 95.0 94.8 - - 72.3 AKSUE
Ayen Enerji 13.85 277,500 3,843 3,235 14.00 31,175 -%2.0 -%7.9 %72.3 %41.7 %90.0 %44.3 %74.9 -%0.2 513 568 1,575 246 248 654 21 -92 112 12.5 4.5 28.6 10.8 - 34.4 2.3 AYEN
Esenboğa Elektrik Üretim BIST100 35.52 64,000 2,273 421 37.00 56,626 %18.4 %11.2 %22.0 %0.4 %5.4 -%19.9 -%6.3 -%46.5 24 144 555 11 76 244 66 82 981 18.7 4.9 35.7 11.0 27.9 2.3 0.7 ESEN
Odas Elektrik BIST50 2.24 1,400,000 3,136 2,328 73.00 287,268 %29.5 %21.7 %57.7 %29.8 %67.2 %27.0 -%16.1 -%52.1 938 975 1,446 228 286 404 -188 -247 39 5.6 3.8 19.1 13.5 - 80.6 0.9 ODAS
Zorlu Enerji BIST100 1.95 2,500,000 4,875 22,252 21.00 70,780 %6.6 %0.1 %19.6 -%1.6 %17.5 -%10.8 -%3.4 -%44.8 8,204 8,579 11,635 1,701 1,817 2,154 -119 74 -86 3.2 2.3 14.9 12.6 66.0 - 0.8 ZOREN Enerjisa Enerji BIST50 17.20 1,181,069 20,314 9,270 20.00 97,179 %4.8 -%1.6 %23.9 %2.0 %33.5 %1.4 %52.2 -%13.1 19,453 21,757 30,548 3,547 3,540 5,372 1,034 1,088 2,282 1.4 1.0 8.4 5.5 18.7 8.9 2.2 ENJSA
Naturel Yenilenebilir Enerji 62.00 33,000 2,046 425 36.00 37,413 %26.9 %19.3 %29.4 %6.4 %40.5 %6.8 %44.7 -%17.4 63 143 623 20 71 256 68 78 612 17.3 4.0 34.8 9.7 26.2 3.3 0.9 NATEN
Doğu Aras Enerji Yatırımları 91.00 67,000 6,097 56 15.00 15,284 %4.7 -%1.7 %13.4 -%6.7 %4.0 -%21.0 2,025 2,764 5,548 133 240 -4 428 462 448 2.2 1.1 25.7 - 13.2 13.6 4.4 ARASE
Biotrend Çevre Ve Enerji YatırımlarıBIST100 5.75 500,000 2,875 799 28.00 47,071 -%0.2 -%6.2 %21.3 -%0.2 %4.5 -%20.6 92 245 428 33 68 114 6 50 4 15.0 8.6 53.8 32.3 57.0 - 5.2 BIOEN
Hun Yenilenebilir Enerji Üretim 2.63 580,000 1,525 1,096 22.00 80,198 %0.0 -%6.0 68 90 164 53 73 106 8 4 367 29.3 16.0 36.1 24.8 - 4.2 1.5 HUNER
Kartal Yenilenebilir Enerji Üretim 17.60 55,000 968 358 27.00 36,709 %3.5 -%2.7 %21.4 -%0.1 %16.6 -%11.5 39 65 89 47 73 56 38 30 68 20.4 14.9 18.2 23.7 32.6 14.2 1.1 KARYE
Manas Enerji Yönetimi Sanayi Ve Ticaret20.14 19,800 399 12 39.00 20,129 -%0.2 -%6.2 -%9.4 -%25.4 %23.4 -%6.3 54 54 96 9 12 22 1 2 4 7.6 4.3 33.6 18.9 - 97.1 3.4 MANAS
Smart Güneş Enerjisi Teknolojileri 15.46 153,000 2,365 154 25.00 234,329 %0.5 -%5.6 402 580 846 59 107 103 10 55 80 4.3 3.0 23.5 24.6 42.9 29.6 12.2 SMRTG
Margun Enerjı 10.00 410,000 4,100 317 24.00 36,783 %8.9 %2.4 %14.9 -%5.4 %5.4 -%20.0 24 89 509 8 76 237 66 77 1,010 49.5 8.7 58.4 18.6 53.2 4.1 1.0 MAGEN
Gırısım Elektrık Sanayı Taahhut Ve Tıcaret20.28 115,000 2,332 274 23.00 38,833 %8.4 %1.9 %14.6 -%5.7 %18.6 -%9.9 492 880 1,232 53 328 383 18 203 220 3.0 2.1 7.9 6.8 11.5 10.6 2.6 GESAN
Aydem Yenilenebilir Enerji BIST100 8.77 705,000 6,183 8,558 18.00 68,788 %13.2 %6.3 %27.5 %4.9 %47.4 %12.0 1,197 1,340 1,241 965 1,002 870 -571 -567 -120 11.0 11.9 14.7 16.9 - - 0.6 AYDEM
Çan2 Termik BIST100 27.44 320,000 8,781 2,277 23.00 27,331 %19.2 %12.0 %48.3 %22.0 %115.2 %63.5 742 740 1,193 214 262 368 -148 37 -181 15.0 9.3 42.2 30.1 - - 3.4 CANTE
Galata Wınd Enerji BIST100 7.35 534,791 3,931 443 30.00 53,217 %8.2 %1.7 %18.9 -%2.2 %25.9 -%4.4 248 335 540 193 264 428 64 156 171 13.0 8.1 16.6 10.2 25.1 23.0 3.9 GWIND
TAAHHÜT
Yeo Teknoloji Enerji Ve Endüstri 58.45 24,000 1,403 -37 21.00 57,943 -%0.1 -%6.1 %10.7 -%8.9 %9.7 -%16.7 208 253 442 28 44 70 18 30 52 5.4 3.1 30.9 19.6 46.9 27.0 7.2 YEOTK
Birleşim Mühendislik Isıtma Soğutma Havalandırma9.01 102,000 919 -113 38.00 22,160 %2.3 -%3.9 -%6.6 -%23.2 %11.6 -%15.2 506 578 620 58 83 45 37 60 32 1.4 1.3 9.7 18.0 15.4 29.0 2.7 BRLSM
Anel Elektrik 2.27 265,000 602 551 36.00 11,219 -%3.4 -%9.2 %3.7 -%14.7 -%10.3 -%31.8 -%61.3 -%77.9 1,028 739 981 16 -93 -99 4 -142 -123 1.6 1.2 - - - - 0.9 ANELE
Orge Enerji 7.20 80,000 576 16 46.00 13,466 %4.5 -%1.8 %12.7 -%7.3 %16.1 -%11.8 -%5.4 -%46.0 141 165 309 55 59 104 45 55 104 3.6 1.9 10.1 5.7 10.6 5.5 1.7 ORGE
GIDA 88,063 11,845 %2.7 -%3.4 %27.0 %6.7 %17 -%8.9 -%21 -%53 23,782 29,987 45,345 3,042 3,879 5,425 1,697 2,288 1,069 3.3 2.2 25.5 18.3 31.5 47.1 5.2
BİSKÜVİ ŞEKERLEME
Kent Gida 237.00 220,000 52,140 -47 0.50 1,234 %3.0 -%3.2 %49.5 %23.0 %34.7 %2.4 -%29.5 -%59.8 1,022 1,239 1,764 109 162 206 25 159 222 42.1 29.5 - - - - 51.2 KENT
Kervan Gıda Sanayı 9.92 240,000 2,381 720 28.00 24,228 %2.0 -%4.2 -%6.7 -%23.2 -%23.7 -%42.0 687 1,012 1,848 124 226 264 75 122 162 3.1 1.7 13.7 11.7 19.5 14.7 2.0 KRVGD
Oylum Sinai Yatirimlar 4.41 27,618 122 9 78.00 3,804 -%3.5 -%9.3 -%1.1 -%18.6 -%13.7 -%34.4 %3.5 -%40.9 55 72 107 5 8 6 2 4 6 1.8 1.2 17.1 21.8 29.9 20.4 2.3 OYLUM
Ulker BIST100 16.79 342,000 5,742 6,877 39.00 42,762 %7.9 %1.4 %8.0 -%11.2 -%3.7 -%26.8 -%19.6 -%54.1 7,803 9,716 12,537 1,304 1,922 2,328 997 1,081 -464 1.3 1.0 6.6 5.4 5.3 - 1.9 ULKER
DİĞER GIDA
Altinyag 1.70 275,000 468 -185 75.00 1,660 %2.4 -%3.8 %0.0 -%17.7 %20.6 -%8.4 %20.9 -%31.0 5 4 17 -6 -6 7 8 29 44 64.5 16.6 - 41.4 16.4 10.5 1.5 ALMAD
Ekiz Yag Ve Sabun 6.56 7,178 47 36 71.00 333 %2.3 -%3.8 -%0.6 -%18.2 -%4.2 -%27.3 -%6.3 -%46.5 58 44 62 -2 -1 -1 3 0 14 1.9 1.3 - - - 3.3 1.9 EKIZ
Kütahya Şeker Fabrikası 32.22 46,000 1,482 -157 18.00 48,471 -%0.1 -%6.2 %23.9 %2.0 193 226 266 33 39 45 35 31 102 5.9 5.0 33.8 29.7 47.4 14.5 2.3 KTSKR
Ulusoy Un 8.22 190,970 1,570 876 34.00 66,163 %1.4 -%4.8 -%2.7 -%20.0 %22.7 -%6.8 %8.9 -%37.9 3,052 4,345 9,309 109 126 355 27 43 140 0.6 0.3 19.3 6.9 36.3 11.2 2.2 ULUUN
Pinar Sut 23.02 44,951 1,035 296 38.00 11,306 %1.7 -%4.5 %7.7 -%11.4 %31.6 %0.0 %3.3 -%41.0 1,665 2,028 2,682 83 106 158 35 40 117 0.7 0.5 12.6 8.4 25.7 8.8 0.5 PNSUT
Yaprak Sut Ve Besi 31.88 14,200 453 11 26.00 13,380 -%1.1 -%7.0 %0.0 -%17.7 %8.6 -%17.5 -%37.0 -%64.1 28 35 49 6 10 15 2 5 11 13.1 9.5 46.9 30.9 88.0 40.7 10.7 YAPRK
Selva Gıda Sanayi 18.04 78,000 1,407 197 33.00 13,283 -%0.4 -%6.5 %1.3 -%16.6 %27.5 -%3.1 155 237 287 2 32 33 0 34 -11 6.8 5.6 49.6 48.8 41.6 - 6.3 SELVA
DONMUŞ VE KONS.GIDA
Avod Gida 1.93 270,000 521 116 94.00 17,838 %4.9 -%1.4 %12.2 -%7.7 -%18.1 -%37.8 -%52.1 -%72.7 179 199 254 19 18 47 14 -4 22 3.2 2.5 35.6 13.7 - 23.9 3.5 AVOD
Dardanel 3.11 586,099 1,823 364 31.00 79,799 %5.1 -%1.3 %3.3 -%15.0 %6.9 -%18.8 -%31.4 -%60.8 519 944 1,161 62 101 107 5 92 -23 2.3 1.9 21.6 20.4 19.8 - 2.1 DARDL
Frigo Pak Gida 3.09 122,350 378 -83 64.00 15,119 -%0.3 -%6.3 %2.7 -%15.5 -%16.5 -%36.6 -%51.7 -%72.4 81 107 160 19 30 47 11 18 7 2.8 1.8 10.0 6.3 21.1 52.7 1.7 FRIGO
Kerevitas Gida 4.28 662,000 2,833 1,298 24.00 21,934 %3.1 -%3.1 %4.9 -%13.7 -%8.5 -%30.5 -%28.7 -%59.3 2,493 3,056 4,865 379 469 595 138 416 -40 1.4 0.8 8.8 6.9 6.8 - 2.2 KERVT
Konfrut Gida 4.57 132,000 603 55 22.00 7,754 %2.9 -%3.3 %12.6 -%7.4 -%0.2 -%24.2 -%7.9 -%47.4 182 273 811 39 38 67 19 24 51 2.4 0.8 17.1 9.8 24.7 11.9 2.9 KNFRT
Merko Gida 3.62 72,557 263 21 87.00 10,080 -%1.4 -%7.3 %3.1 -%15.1 -%16.0 -%36.2 -%52.1 -%72.6 21 - 94 1 - 8 -12 - 7 - 3.0 - 36.1 - 38.9 1.6 MERKO
Penguen Gida 3.65 175,000 639 130 77.00 16,571 %1.4 -%4.7 %7.0 -%11.9 %3.4 -%21.5 -%12.5 -%50.0 176 276 411 5 35 78 -8 1 35 2.8 1.9 21.7 9.9 - 18.4 1.0 PENGD
Selcuk Gida 4.24 22,000 93 -4 99.00 1,138 %6.3 -%0.2 %7.6 -%11.5 %1.2 -%23.1 -%3.0 -%44.6 16 23 43 -1 1 -1 3 1 11 3.8 2.1 79.3 - - 8.8 1.6 SELGD
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Tat Gida 13.00 136,000 1,768 307 41.00 16,015 %8.7 %2.1 %21.3 -%0.2 %12.0 -%14.9 %37.3 -%21.6 553 803 1,092 96 145 151 66 167 223 2.6 1.9 14.3 13.8 10.6 7.9 2.0 TATGD
Taze Kuru Gida 252.70 1,118 283 -3 44.00 16,147 -%4.6 -%10.4 -%11.9 -%27.5 -%29.9 -%46.7 -%8.7 -%47.9 3 4 8 -1 -3 -5 -1 -5 -6 65.6 33.0 - - - - 25.4 TETMT
Tukas 8.14 272,650 2,219 524 33.00 28,458 %0.9 -%5.2 %11.5 -%8.3 %5.4 -%19.9 -%1.8 -%44.0 641 814 1,065 160 208 253 107 128 182 3.4 2.6 13.2 10.9 17.4 12.2 3.0 TUKAS
ET VE TAVUK ÜRÜNLERİ
Banvit 86.60 100,024 8,662 371 8.00 1,812 -%1.5 -%7.5 %0.2 -%17.5 -%7.7 -%29.9 %30.0 -%25.8 3,439 3,678 5,321 424 119 553 111 -200 95 2.5 1.7 76.0 16.3 - 91.0 7.0 BANVT
Pinar Entegre Et Ve Un 23.74 43,335 1,029 120 33.00 18,174 %1.0 -%5.1 -%1.1 -%18.6 %22.2 -%7.2 -%0.3 -%43.1 748 841 1,118 73 94 111 46 95 147 1.4 1.0 12.2 10.4 10.8 7.0 0.8 PETUN
Vanet Gida 4.13 25,000 103 -1 93.00 6,639 -%1.7 -%7.6 -%6.1 -%22.8 -%9.6 -%31.3 -%41.3 -%66.5 6 9 13 0 -1 -1 -9 6 15 11.9 8.1 - - 16.0 6.8 2.0 VANGD
GÜBRE ve TARIM İLAÇ. 52,604 3,529 %14.4 %7.6 %23.4 %3.7 %22 -%5.2 %51 -%10 6,520 8,200 15,360 926 1,398 3,683 123 504 1,122 6.8 3.7 40.2 15.2 92.5 46.9 10.1 GÜBRE
Bagfas 16.45 135,000 2,221 361 61.00 32,488 %8.8 %2.2 %15.4 -%5.1 -%6.0 -%28.6 %103.0 %15.8 872 1,037 1,740 172 192 671 82 -41 155 2.5 1.5 13.4 3.8 - 14.3 3.4 BAGFS
Ege Gubre 222.70 10,000 2,227 28 43.00 16,496 %5.4 -%0.9 %15.3 -%5.2 -%1.0 -%24.8 %3.4 -%41.0 570 735 829 93 160 255 45 102 118 3.1 2.7 14.1 8.8 21.8 18.9 5.6 EGGUB
Gubre Fabrikalari BIST30 88.05 334,000 29,409 1,135 22.00 332,753 %10.3 %3.6 %9.0 -%10.3 %14.6 -%13.0 %19.0 -%32.1 4,344 5,414 10,769 406 783 2,197 -150 262 523 5.6 2.8 39.0 13.9 - 56.2 10.8 GUBRF TARIM İLAÇLARI
Hektas BIST30 21.80 860,000 18,748 2,005 41.00 322,881 %23.7 %16.2 %58.9 %30.7 %46.6 %11.4 %157.8 %47.2 733 1,014 2,021 255 263 559 146 180 326 20.5 10.3 79.0 37.1 - 57.6 13.3 HEKTS
HAVA TAŞ. ve SERV. 92,437 210,014 %4.6 -%1.6 %31.1 %10.2 %47 %14.0 %98 %17.3 86,862 56,496 108,209 16,104 10,158 30,901 7,255 -8,202 8,613 4.9 2.5 28.4 9.1 - 7.6 0.8 HAVA YOLLARI
Pegasus Hava Tasimaciligi BIST30 109.40 102,300 11,192 26,786 36.00 279,745 %2.2 -%3.9 %30.9 %7.7 %28.8 -%2.2 %50.9 -%13.9 11,025 4,804 10,664 3,632 481 2,271 1,333 -1,965 -1,972 7.9 3.6 78.9 16.7 - - 1.6 PGSUS Turk Hava Yollari BIST30 35.32 1,380,000 48,742 161,410 50.00 4,137,857 %7.7 %1.2 %39.6 %14.9 %76.4 %34.0 %181.9 %60.9 75,118 46,448 97,378 11,993 8,261 27,922 4,535 -5,588 8,213 4.5 2.2 25.4 7.5 - 5.9 0.5 THYAO YEMEK SERVİSİ
Do & Co Aktiengesellschaft 1,169.00 9,744 11,391 4,946 7.00 19,655 -%4.5 -%10.3 -%0.7 -%18.3 %8.8 -%17.4 %62.5 -%7.2 5,110 6,091 2,811 1,225 1,352 603 159 -162 -601 2.7 5.8 12.1 27.1 - - 5.8 DOCO YER HİZMETLERİ
Celebi 229.00 24,300 5,565 1,530 12.00 47,068 -%0.5 -%6.5 %28.7 %5.8 %30.9 -%0.6 -%23.5 -%56.3 1,878 1,542 2,560 441 341 760 192 -169 533 4.6 2.8 20.8 9.3 - 10.4 4.1 CLEBI
Tav Havalimanlari BIST30 42.80 363,281 15,548 15,342 48.00 384,123 %6.0 -%0.4 %38.4 %13.9 %30.9 -%0.6 %103.6 %16.2 4,756 2,415 5,459 2,445 204 1,616 2,368 -2,283 468 12.8 5.7 - 19.1 - 33.2 1.0 TAVHL İÇECEK 56,211 14,714 %1.4 -%4.6 %13.6 -%4.6 %14.4 -%11.2 %41.6 -%16.2 37,797 44,415 65,962 6,961 8,883 12,459 2,430 2,570 4,531 1.6 1.1 8.0 5.6 21.4 12.2 1.6 Anadolu Efes Biracilik BIST100 28.04 592,105 16,603 10,811 32.00 76,847 %2.3 -%3.8 %27.9 %5.2 -%5.3 -%28.1 %39.6 -%20.3 23,077 26,743 39,296 3,820 4,749 6,447 1,034 815 1,068 1.0 0.7 5.8 4.3 20.4 15.5 0.9 AEFES Coca Cola Icecek BIST100 115.70 254,371 29,431 5,135 25.00 69,556 %1.0 -%5.1 %7.0 -%11.9 %30.7 -%0.7 %65.6 -%5.5 12,008 14,391 21,930 2,296 3,114 4,593 966 1,233 2,271 2.4 1.6 11.1 7.5 23.9 13.0 2.3 CCOLA
Ersu Gida 5.34 36,000 192 0 65.00 16,209 -%2.2 -%8.1 %23.6 %1.7 -%13.6 -%34.4 %11.5 -%36.4 10 17 25 1 0 1 3 1 1 11.3 7.7 - - - - 2.8 ERSU
Kristal Kola 7.57 192,000 1,453 -29 75.00 29,320 %12.6 %5.8 %21.9 %0.3 %194.6 %123.8 %261.1 %106.1 145 193 256 5 7 -5 1 5 11 7.4 5.6 - - - - 5.9 KRSTL
Elıte Naturel Organık Gıda Sanayı Ve Tıcaret19.40 54,000 1,048 35 22.00 37,799 %7.5 %1.0 %19.0 -%2.1 -%19.8 -%39.1 113 206 294 34 75 121 22 29 38 5.3 3.7 14.5 9.0 35.7 27.8 4.4 ELITE
Orçay Ortaköy Çay Sanayi Ve Ticaret 17.66 20,465 361 -18 46.00 40,351 -%2.0 -%7.9 -%36.7 -%47.9 -%34.6 -%50.3 49 57 164 1 4 13 0 2 3 6.0 2.1 88.7 26.1 - - 3.2 ORCAY
Pinar Su 3.76 94,763 356 205 31.00 7,057 %2.2 -%4.0 %20.1 -%1.2 %10.6 -%16.0 -%21.7 -%55.3 225 220 323 28 34 26 -33 -40 -64 2.6 1.7 16.7 21.6 - - 1.6 PINSU
T. Tuborg 20.98 322,508 6,766 -1,424 4.00 377 -%0.6 -%6.6 %14.1 -%6.1 %9.2 -%17.0 %17.5 -%33.0 2,171 2,589 3,675 777 901 1,264 437 525 1,204 2.1 1.5 5.9 4.2 12.9 5.6 2.3 TBORG
İLAÇ VE SAĞLIK 34,238 95 %2.7 -%3.4 %11.9 -%5.9 %3.4 -%19.8 %9.4 -%35.2 25,518 30,697 39,309 2,402 3,309 4,483 1,211 2,017 3,534 1.1 0.9 10.4 7.7 17.0 9.7 3.0 İLAÇ-TIBBİ MALZ.
Deva Holding BIST100 31.72 200,019 6,345 423 18.00 38,531 %1.1 -%5.0 %2.3 -%15.8 %10.4 -%16.2 %4.2 -%40.5 1,374 1,863 2,330 445 677 895 286 651 1,170 3.6 2.9 10.0 7.6 9.7 5.4 2.3 DEVA
Rta Laboratuvarlari 16.01 42,970 688 -108 70.00 24,873 -%1.2 -%7.2 %0.9 -%16.9 -%27.7 -%45.1 -%46.3 -%69.3 17 230 384 -3 76 100 4 61 114 2.5 1.5 7.6 5.8 11.3 6.0 2.2 RTALB
Selcuk Ecza Deposu BIST100 12.52 621,000 7,775 -1,313 15.00 37,937 %3.5 -%2.8 %21.4 -%0.1 %6.1 -%19.4 %20.0 -%31.5 17,809 21,027 26,215 765 717 1,158 695 587 923 0.3 0.2 9.0 5.6 13.2 8.4 1.8 SELEC Gen İlaç Ve Sağlık Ürünleri BIST100 16.71 300,000 5,013 -368 23.00 66,457 %10.0 %3.4 %18.8 -%2.2 %8.9 -%17.3 1,795 2,150 2,501 218 242 314 142 208 311 2.2 1.9 19.2 14.8 24.1 16.1 3.9 GENIL
Anatolia Tanı Ve Biyoteknoloji Ürün. Araş. Gel.29.16 110,000 3,208 -511 21.00 57,084 -%0.5 -%6.5 %24.1 %2.1 -%0.1 -%24.1 21 422 410 11 355 326 7 293 433 6.4 6.6 7.6 8.3 10.9 7.4 4.2 ANGEN
Türk İlaç Ve Serum BIST100 8.91 161,805 1,442 152 50.00 36,983 %0.1 -%5.9 %8.1 -%11.0 -%23.8 -%42.1 152 200 673 50 79 84 13 33 37 8.0 2.4 20.3 19.0 43.3 38.8 4.4 TRILC
Meditera Tıbbi Malzeme 12.16 119,000 1,447 -363 21.00 19,065 -%4.7 -%10.4 %7.0 -%11.9 -%9.9 -%31.6 232 359 376 45 106 102 13 60 168 3.0 2.9 10.2 10.7 23.9 8.6 2.5 MEDTR
SAĞLIK HİZMETLERİ
Nasmed Özel Sağlık Hizmetleri Ticaret 7.25 125,000 906 -11 20.00 8,841 %2.1 -%4.1 %12.9 -%7.1 -%4.0 -%27.1 80 115 170 18 42 38 6 33 17 7.8 5.3 21.5 23.5 27.5 52.0 3.1 EGEPO
Lokman Hekim 16.76 36,000 603 125 66.00 9,798 %1.0 -%5.1 %12.5 -%7.5 %27.3 -%3.3 %49.0 -%15.0 335 317 453 44 72 114 8 24 70 2.3 1.6 10.1 6.4 24.9 8.6 3.3 LKMNH
Mlp Sağlık Hizmetleri 32.74 208,037 6,811 2,069 35.00 17,433 %5.3 -%1.1 %7.2 -%11.8 %9.6 -%16.7 %49.8 -%14.5 3,704 4,015 5,796 809 942 1,353 36 65 290 2.2 1.5 9.4 6.6 - 23.5 12.6 MPARK
KAGIT - AMBALAJ 18,958 295 %6.8 %0.5 %24.5 %4.6 %25.0 -%3.0 %21 -%28.3 5,975 6,941 12,058 610 943 1,978 107 624 1,846 2.8 1.6 20.1 9.6 23.4 9.0 3.5
Adel Kalemcilik 26.80 23,625 633 157 28.00 6,436 -%1.1 -%7.1 %4.3 -%14.2 -%18.8 -%38.3 %1.4 -%42.1 347 391 486 70 54 56 -15 2 -13 2.0 1.6 14.6 14.0 - - 4.8 ADEL
Alkim Kagit 27.68 52,500 1,453 -262 19.00 13,732 %3.1 -%3.1 %25.6 %3.3 %69.1 %28.5 %42.9 -%18.5 388 399 701 56 84 138 44 84 184 3.0 1.7 14.1 8.6 17.4 7.9 4.2 ALKA
Bak Ambalaj 20.82 36,000 750 120 16.00 3,561 %6.7 %0.2 %21.4 -%0.1 %10.0 -%16.4 -%9.6 -%48.4 470 595 896 46 79 88 13 31 76 1.5 1.0 10.9 9.8 24.5 9.8 2.3 BAKAB
Bantaş Bandırma Ambalaj 3.35 120,938 405 -81 56.00 9,819 %4.7 -%1.6 %17.1 -%3.6 %10.2 -%16.3 -%3.9 -%45.2 110 162 255 10 19 41 15 25 65 2.0 1.3 16.9 7.9 16.0 6.3 1.4 BNTAS
Duran Dogan BasiM 17.25 35,000 604 290 35.00 5,333 %9.9 %3.2 %7.0 -%12.0 -%13.4 -%34.2 %34.8 -%23.1 249 297 529 39 47 91 10 -11 1 3.0 1.7 19.2 9.8 - - 8.4 DURDO
Kaplamin 56.70 20,000 1,134 40 16.00 17,771 %1.4 -%4.7 %3.9 -%14.5 %123.1 %69.4 %105.3 %17.2 187 232 472 16 26 55 -3 8 35 5.1 2.5 45.9 21.2 - 32.8 12.8 KAPLM
Kartonsan BIST100 56.10 75,000 4,208 -414 21.00 23,491 %3.1 -%3.2 %21.4 -%0.1 %8.8 -%17.4 -%11.5 -%49.5 737 899 1,589 112 182 396 81 137 379 4.2 2.4 20.9 9.6 30.7 11.1 4.7 KARTN
Olmuksan 9.42 247,103 2,328 120 7.00 2,973 %11.7 %5.0 %33.2 %9.6 %18.6 -%9.9 %22.5 -%30.1 1,028 1,240 2,295 -20 67 288 -92 -13 233 2.0 1.1 36.7 8.5 - 10.0 3.9 OLMK
Konya Kağıt Sanayi 16.43 130,000 2,136 -194 20.00 65,122 %18.2 %11.1 %59.5 %31.2 %126.3 %71.9 400 408 811 49 66 189 19 170 403 4.8 2.4 29.3 10.3 12.5 5.3 1.8 KONKA
Prizma Pres Matbaacilik 3.55 24,000 85 14 70.00 809 -%4.1 -%9.9 %6.9 -%12.0 %0.0 -%24.0 -%34.7 -%62.8 11 18 35 3 0 6 1 9 1 5.5 2.8 - 17.3 9.4 - 1.6 PRZMA
Saray Matbaacilik 6.98 36,600 255 15 73.00 11,081 %0.6 -%5.5 %18.7 -%2.3 %77.2 %34.6 %2.3 -%41.6 115 101 71 6 18 11 -13 5 -4 2.7 3.8 15.4 23.9 52.2 - 8.6 SAMAT
Serve Kirtasiye 21.00 11,559 243 -6 64.00 595 %13.5 %6.7 %23.6 %1.7 %61.7 %22.8 %16.7 -%33.4 5 0 4 1 -1 -1 -7 2 1 1,358.3 65.9 - - - - 16.3 SERVE
Europap Tezol Kağıt Sanayi Ve Ticaret 16.59 100,000 1,659 -137 24.00 37,343 %4.3 -%2.0 %15.6 -%4.9 %6.8 -%18.9 613 646 878 141 158 133 110 137 255 2.4 1.7 9.7 11.4 12.1 6.5 2.4 TEZOL
Özerden Plastik Sanayi 6.93 21,000 146 32 48.00 4,527 -%0.3 -%6.3 %10.0 -%9.5 -%6.4 -%28.9 -%17.3 -%52.8 60 87 121 -1 13 30 -6 1 10 2.0 1.5 13.6 6.0 - 14.5 4.8 OZRDN
Mondi Tire Kutsan 13.44 200,000 2,688 314 21.00 23,813 %16.3 %9.2 %42.2 %17.0 %32.9 %1.0 %107.7 %18.6 1,031 1,212 2,576 64 104 448 -16 64 338 2.5 1.2 28.8 6.7 41.9 7.9 4.2 TIRE
Viking Kagit 5.54 42,000 233 287 21.00 3,778 -%2.5 -%8.4 %0.5 -%17.3 -%10.1 -%31.7 -%23.7 -%56.4 224 253 340 17 28 8 -34 -27 -118 2.1 1.5 18.9 67.5 - - 10.2 VKING
KİMYA 93,226 9,810 %9.3 %2.9 %28.5 %8.0 %26.0 -%2.2 %99 %17.6 7,434 10,394 25,070 1,008 2,246 5,488 1,494 997 2,284 9.9 4.1 45.9 18.8 93.5 40.8 11.3
Aciselsan Acipayam Sel. 37.52 10,722 402 -9 51.00 22,931 %33.5 %25.5 %59.5 %31.2 %109.6 %59.2 %82.9 %4.4 43 48 111 5 9 20 9 10 35 8.2 3.5 42.6 19.9 38.5 11.5 4.5 ACSEL
Aksa BIST100 46.84 323,750 15,164 130 37.00 101,865 %8.0 %1.5 %31.9 %8.5 %36.6 %3.8 %191.9 %66.6 3,646 4,110 8,348 574 919 1,702 278 440 1,167 3.7 1.8 16.6 9.0 34.5 13.0 5.4 AKSA
Alkim Kimya BIST100 24.34 150,000 3,651 -260 44.00 47,143 %4.6 -%1.8 %23.5 %1.6 %44.3 %9.6 %41.7 -%19.1 691 754 1,096 170 224 261 132 199 248 4.5 3.1 15.2 13.0 18.3 14.7 5.5 ALKIM
Mercan Kimya Sanayi Ve Ticaret 12.72 63,457 807 96 29.00 16,523 %5.3 -%1.1 %32.1 %8.7 %31.1 -%0.4 213 326 666 22 45 112 11 31 122 2.8 1.4 20.1 8.1 26.4 6.6 2.3 MERCN
Rainbow Polikarbonat 13.37 30,000 401 31 40.00 33,886 -%0.7 -%6.7 %8.2 -%11.0 %8.7 -%17.4 78 115 203 9 17 39 1 5 14 3.8 2.1 25.4 11.1 82.6 28.1 2.3 RNPOL
Sasa BIST30 65.00 1,120,000 72,800 9,822 18.00 904,891 %9.9 %3.3 %28.1 %5.4 %23.0 -%6.6 %93.8 %10.6 2,764 5,041 14,645 228 1,032 3,354 1,064 312 697 16.4 5.6 80.1 24.6 - - 17.5 SASA
LOJİSTİK 1,875 1,420 %0.5 -%5.5 %12.8 -%5.2 %9 -%15.2 %53 -%9 721 890 1,201 256 309 491 1 -39 82 3.7 2.7 10.7 6.6 1,971 4.5 1.2
Mmc Sanayi Ve Ticari Yat. 2.65 13,337 35 0 34.00 208 %8.6 %2.0 %10.9 -%8.8 -%3.3 -%26.5 -%54.5 -%74.0 18 23 0 0 0 -2 0 0 0 1.5 - 96.2 - - - 37.8 MMCAS
Gsd Denizcilik 3.98 150,000 597 -71 28.00 14,264 %1.0 -%5.1 %23.2 %1.4 %10.6 -%16.0 %28.5 -%26.7 41 45 179 15 11 134 -6 -17 139 11.8 2.9 47.1 3.9 - 4.3 1.0 GSDDE
Reysas Tasimacilik 4.97 250,000 1,243 1,491 33.00 8,993 %0.0 -%6.0 %8.5 -%10.7 %9.0 -%17.2 %30.3 -%25.6 662 822 1,022 240 298 359 6 -22 -58 3.3 2.7 9.2 7.6 - - 1.3 RYSAS
MEDYA 3,837 -293 %1.8 -%4.2 %8.2 -%9.1 %5.6 -%18.0 %48 -%12.7 657 589 734 -63 -118 -120 -31 -93 193 6.0 4.8 36.5 270 71.4 20 1.9
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Dogan Burda Rizzoli 59.85 19,559 1,171 -27 13.00 6,010 -%5.0 -%10.7 -%3.2 -%20.4 -%15.1 -%35.5 %183.1 %61.6 85 62 90 0 -4 4 -2 -4 10 18.6 12.8 - - - - 48.0 DOBUR
Hurriyet Gazetecilik 2.04 592,000 1,208 45 21.00 25,830 %0.5 -%5.6 %6.8 -%12.1 %14.6 -%12.9 %11.5 -%36.4 357 316 351 -69 -120 -109 -49 -81 55 4.0 3.6 - - - 21.9 1.4 HURGZ
İhlas Haber Ajansı 13.79 64,000 883 -131 34.00 3,963 %14.0 %7.1 %25.7 %3.4 %45.2 %10.3 66 71 96 4 21 3 1 12 11 10.5 7.9 36.5 - 71.4 84.0 5.6 IHAAS
Ihlas Gazetecilik 0.72 800,000 576 -181 60.00 9,633 %2.9 -%3.4 %14.3 -%6.0 -%2.7 -%26.1 -%56.9 -%75.4 149 140 198 2 -15 -18 20 -20 117 2.8 2.0 - - - 4.9 0.6 IHGZT
METAL VE ÇELİK 248,486 -5,325 %0.8 -%5.1 %0.8 -%15.3 %17 -%9.5 %103 %20 69,281 77,634 162,277 10,283 13,125 49,407 5,339 5,982 27,071 3.1 1.5 18.4 4.9 37.3 8.8 1.7 ÇELİK
Eregli Demir Celik BIST30 34.02 3,500,000 119,070 -6,684 48.00 1,970,753 %2.1 -%4.1 %12.6 -%7.4 %37.7 %4.6 %144.8 %39.7 27,465 32,048 68,227 5,458 6,665 26,468 3,317 3,309 15,527 3.5 1.6 16.9 4.2 36.0 7.7 1.4 EREGL İskenderun Demir Çelik BIST50 27.26 2,900,000 79,054 -3,827 5.00 99,057 -%1.6 -%7.5 %10.6 -%9.0 %30.7 -%0.7 %163.5 %50.4 16,453 16,924 36,500 3,231 3,681 14,273 2,155 2,423 6,468 4.4 2.1 20.4 5.3 32.6 12.2 2.0 ISDMR
Izmir Demir Celik 2.41 1,500,000 3,615 3,890 31.00 65,028 %11.6 %4.8 %17.0 -%3.7 %3.4 -%21.4 -%8.0 -%47.5 4,115 5,212 10,823 78 417 1,218 -523 -456 -766 1.4 0.7 18.0 6.2 - - 4.6 IZMDC
Kardemir (A) 13.81 240,304 3,319 -579 75.00 93,772 -%2.6 -%8.5 %7.1 -%11.9 %79.6 %36.4 %126.4 %29.2 1,281 1,585 3,112 137 263 1,030 17 13 812 1.7 0.9 10.4 2.7 - 4.1 1.6 KRDMA
Kardemir (B) 13.77 119,470 1,645 -288 62.00 38,042 -%3.7 -%9.5 %8.0 -%11.1 %78.8 %35.9 %125.4 %28.6 637 788 1,547 68 131 512 8 6 404 1.7 0.9 10.4 2.7 - 4.1 1.6 KRDMB
Kardemir (D) BIST30 15.76 780,226 12,296 -1,879 89.00 2,836,362 %1.0 -%5.1 %8.0 -%11.1 %70.9 %29.9 %112.1 %21.1 4,159 5,146 10,105 445 853 3,343 55 42 2,637 2.0 1.0 12.2 3.1 - 4.7 1.8 KRDMD
Yükselen Çelik 8.09 125,000 1,011 149 29.00 25,939 %3.9 -%2.4 %35.1 %11.1 %44.5 %9.7 %69.0 -%3.5 171 184 679 26 25 160 18 13 109 6.3 1.7 45.7 7.2 79.9 9.3 3.8 YKSLN
METAL - DÖKÜM
Borusan Boru 28.66 141,750 4,063 2,080 17.00 19,122 %3.1 -%3.1 %21.0 -%0.4 %6.1 -%19.4 %3.5 -%41.0 4,574 3,729 7,330 334 256 447 66 -11 94 1.6 0.8 24.0 13.7 - 43.1 0.6 BRSAN
Burcelik 30.32 8,424 255 38 53.00 7,219 %0.2 -%5.9 %5.4 -%13.3 %0.1 -%23.9 %21.9 -%30.4 65 82 119 6 2 13 -3 3 2 3.6 2.5 - 22.7 90.4 - 3.5 BURCE
Burcelik Vana 22.26 7,348 164 9 54.00 5,725 %0.7 -%5.4 %8.9 -%10.4 -%4.5 -%27.5 -%38.5 -%64.9 11 33 18 3 3 1 0 0 0 5.2 9.8 68.2 - - - 24.3 BURVA
Bms Çelik Hasır Sanayi Ve Ticaret 7.14 36,085 258 -22 54.00 10,182 -%0.3 -%6.3 %6.4 -%12.5 -%18.6 -%38.2 283 291 448 6 16 34 2 10 24 0.8 0.5 14.3 7.0 25.9 10.7 1.4 BMSCH
Celik Halat 7.77 41,500 322 135 30.00 6,712 %0.9 -%5.2 %19.0 -%2.1 -%4.2 -%27.2 %6.9 -%39.0 315 335 687 5 22 64 -10 -8 8 1.4 0.7 21.1 7.2 - 42.6 6.3 CELHA
Cemas Dokum 1.31 791,000 1,036 -626 96.00 43,463 %13.9 %7.0 %20.2 -%1.1 %12.0 -%14.9 %4.8 -%40.2 145 203 333 1 28 32 -18 40 320 2.0 1.2 14.4 13.0 26.0 3.2 0.9 CEMAS
Cemtas 22.62 100,976 2,284 -192 41.00 37,915 %5.4 -%1.0 %19.9 -%1.3 %21.0 -%8.1 %40.0 -%20.1 693 788 1,511 58 111 384 56 139 403 2.7 1.4 18.9 5.5 16.5 5.7 2.3 CEMTS
Çuhadaroğlu Metal 10.20 71,250 727 93 24.00 6,720 %5.9 -%0.5 %22.4 %0.7 %12.8 -%14.3 %37.5 -%21.5 352 341 1,088 20 48 189 11 24 95 2.4 0.8 16.9 4.3 30.4 7.6 2.6 CUSAN
Demisas Dokum 8.19 52,500 430 177 51.00 16,843 %1.5 -%4.6 %14.2 -%6.0 -%15.8 -%36.1 %4.2 -%40.5 379 388 681 38 45 53 16 16 32 1.6 0.9 13.6 11.5 27.3 13.4 2.3 DMSAS
Eminis Ambalaj 20.12 6,200 125 -3 16.00 515 -%6.1 -%11.7 -%7.7 -%24.1 %12.0 -%14.9 -%12.9 -%50.3 38 55 90 -2 5 13 -13 13 8 2.2 1.4 24.7 9.5 9.9 15.3 8.0 EMNIS
Erbosan BIST100 116.40 20,000 2,328 169 54.00 50,631 %3.4 -%2.9 %9.8 -%9.7 %3.9 -%21.0 %46.7 -%16.3 604 571 1,296 61 69 222 66 86 196 4.4 1.9 36.0 11.2 27.2 11.9 3.5 ERBOS
Makina Takim 3.14 200,000 628 16 35.00 10,758 %5.7 -%0.7 %16.3 -%4.3 -%1.3 -%25.0 -%18.4 -%53.5 81 85 124 20 20 39 11 6 24 7.5 5.2 32.2 16.3 96.7 26.6 4.0 MAKTK
Tugcelik Aluminyum Metal 13.71 30,000 411 158 53.00 12,533 %3.1 -%3.1 %9.7 -%9.8 -%6.5 -%29.0 %75.1 -%0.1 183 188 324 21 32 60 2 7 76 3.0 1.8 17.6 9.5 59.3 5.4 1.7 TUCLK
Ozbal Celik Boru 43,920 1,090 34 90.00 1,568 %0.0 -%6.0 %0.0 -%17.7 -%8.7 -%30.7 %180.5 %60.1 34 113 152 -11 -20 -23 -18 17 3 10.0 7.4 - - 65.1 - 13.4 OZBAL
Sarkuysan 19.92 300,000 5,976 2,353 83.00 15,342 %2.4 -%3.8 %10.4 -%9.2 %0.6 -%23.6 %26.9 -%27.6 5,781 6,743 13,863 197 388 764 89 248 553 1.2 0.6 21.5 10.9 24.1 10.8 4.1 SARKY
Turk Prysmian Kablo 38.66 216,734 8,379 -524 15.00 55,846 -%2.1 -%8.0 -%4.5 -%21.4 -%38.5 -%53.3 %232.6 %89.8 1,463 1,802 3,221 83 65 110 36 42 41 4.4 2.4 - - - - 19.1 PRKAB
MADEN 40,182 -27,990 %6.6 %0.3 %7.9 -%9.3 %38 %7.2 %44 -%15 8,712 9,953 12,388 5,448 5,741 6,547 2,974 2,932 5,179 1.2 1.0 3.2 2.8 13.7 7.8 2.2
Ipek Dogal Enerji BIST50 19.08 259,786 4,957 -9,433 36.00 115,461 %10.7 %4.0 %13.5 -%6.6 %40.0 %6.3 %51.7 -%13.4 2,928 3,330 4,156 1,814 1,893 2,166 407 362 661 - - - - 13.7 7.5 2.3 IPEKE Koza Altin Isletmeleri BIST30 152.60 152,500 23,272 -9,123 29.00 832,515 %5.4 -%1.0 %5.5 -%13.2 %31.9 %0.2 %29.3 -%26.2 2,849 3,250 4,002 1,823 1,927 2,165 1,767 1,810 3,004 4.4 3.5 7.3 6.5 12.9 7.7 2.2 KOZAL Koza Anadolu Metal BIST30 28.26 388,080 10,967 -9,422 44.00 553,914 %7.4 %0.9 %10.7 -%8.9 %56.8 %19.1 %91.6 %9.3 2,925 3,327 4,150 1,811 1,896 2,165 796 700 1,259 0.5 0.4 0.8 0.7 15.7 8.7 2.3 KOZAA
Park Elek. Madencilik 6.63 148,867 987 -12 31.00 14,585 %5.6 -%0.8 %6.9 -%12.0 %7.1 -%18.6 %13.5 -%35.2 10 47 79 0 25 52 4 59 255 - - 38.7 18.8 16.6 3.9 1.0 PRKME
OTOMOTİV 244,004 18,272 %3.6 -%2.5 %22.8 %3.2 %22 -%5.6 %53 -%9.6 93,071 120,574 173,712 10,001 15,059 26,141 5,186 9,992 20,853 2.2 1.5 17.4 10.0 24.2 11.6 5.9 LASTİK
Brisa BIST100 28.60 305,117 8,726 -810 10.00 20,155 %0.0 -%6.0 %15.9 -%4.6 %4.8 -%20.4 %11.4 -%36.4 3,654 4,237 6,634 606 957 1,480 114 540 1,005 1.9 1.2 8.3 5.4 16.2 8.7 3.8 BRISA
Good-Year 10.16 270,000 2,743 119 23.00 30,162 %2.2 -%4.0 %14.4 -%5.9 %9.7 -%16.7 %37.7 -%21.4 3,003 3,195 4,634 295 329 668 269 151 367 0.9 0.6 8.7 4.3 18.1 7.5 2.1 GOODY
Kordsa Global BIST50 35.76 194,529 6,956 4,238 28.00 99,519 %2.6 -%3.6 %18.0 -%2.9 %16.2 -%11.7 %53.8 -%12.2 5,137 4,536 7,891 747 574 1,218 340 153 769 2.5 1.4 19.5 9.2 45.5 9.1 1.3 KORDS OTOMOTİV
Anadolu Isuzu 101.50 84,000 8,526 188 16.00 81,161 %26.9 %19.2 %126.3 %86.2 %194.0 %123.4 %415.8 %194.4 1,423 1,241 2,678 141 132 364 22 14 211 7.0 3.3 65.8 23.9 - 40.3 6.1 ASUZU
Dogus Otomotiv BIST100 63.55 220,000 13,981 -1,213 15.00 78,796 %9.5 %2.9 %48.7 %22.3 %57.7 %19.8 %153.6 %44.7 9,844 18,900 24,306 595 1,628 2,378 76 1,037 2,332 0.7 0.5 7.8 5.4 13.5 6.0 3.2 DOAS Ford Otosan BIST30 308.10 350,910 108,115 4,796 18.00 587,989 %2.3 -%3.9 %33.4 %9.8 %35.0 %2.5 %69.3 -%3.4 39,209 49,451 71,101 3,350 5,283 9,464 1,959 4,195 8,801 2.3 1.6 21.4 11.9 25.8 12.3 10.7 FROTO
Karsan Otomotiv BIST50 5.79 900,000 5,211 1,386 32.00 475,595 -%3.0 -%8.9 %56.9 %29.1 %68.3 %27.9 %49.2 -%14.8 1,704 1,560 2,069 246 382 398 18 20 99 4.2 3.2 17.3 16.6 - 52.7 5.3 KARSN
Otokar BIST50 452.00 24,000 10,848 1,733 27.00 165,097 %6.4 -%0.1 %18.5 -%2.5 %33.5 %1.4 %28.1 -%26.9 2,431 2,909 4,509 432 672 913 352 618 1,042 4.3 2.8 18.7 13.8 17.5 10.4 7.2 OTKAR
Tofas Otomobil Fab. BIST30 80.60 500,000 40,300 3,544 24.00 474,027 %4.8 -%1.5 %21.1 -%0.4 %15.7 -%12.1 %165.0 %51.3 18,897 23,557 29,684 2,480 3,026 5,794 1,482 1,784 3,281 1.9 1.5 14.5 7.6 22.6 12.3 7.0 TOASO
Tumosan Motor Traktor 19.68 115,000 2,263 247 29.00 28,980 %17.9 %10.8 %30.8 %7.6 %3.3 -%21.5 -%12.7 -%50.2 367 836 1,123 -3 113 171 -34 59 51 3.0 2.2 22.1 14.7 38.4 44.8 2.3 TMSN
Turk Traktor BIST50 240.20 53,369 12,819 -432 24.00 124,103 %4.8 -%1.5 %23.9 %1.9 %16.9 -%11.2 %24.6 -%28.9 3,806 6,243 11,644 373 1,057 1,733 112 776 1,322 2.0 1.1 11.7 7.1 16.5 9.7 6.3 TTRAK YAN SANAYİ - EKİPMAN
Bosch Fren Sistemleri 1,043.00 2,500 2,608 -28 15.00 12,787 %0.6 -%5.5 %6.2 -%12.6 -%0.7 -%24.5 %1.2 -%42.3 211 208 319 32 29 44 27 24 40 12.4 8.1 88.1 58.8 - 64.7 29.7 BFREN
Componenta Doktas 31.24 116,000 3,624 2,472 5.00 1,379 %7.1 %0.7 %6.5 -%12.4 -%3.9 -%27.0 %11.6 -%36.3 1,157 1,333 2,722 183 205 350 98 84 348 4.6 2.2 29.7 17.4 43.0 10.4 3.8 DOKTA
Ditas Dogan 24.88 26,000 647 87 30.00 9,316 %7.3 %0.8 %14.1 -%6.1 -%4.8 -%27.7 %72.0 -%1.8 111 141 258 8 15 42 1 5 27 5.2 2.8 47.9 17.4 - 23.7 9.7 DITAS
Ege Endustri BIST50 1,808.00 3,150 5,695 -295 34.00 60,728 %1.0 -%5.1 %8.0 -%11.1 %4.3 -%20.8 %18.7 -%32.3 684 510 1,049 239 187 375 258 264 604 10.6 5.1 28.9 14.4 21.6 9.4 5.1 EGEEN
F-M Izmit Piston 112.50 14,277 1,606 -39 18.00 9,003 %3.5 -%2.8 %13.4 -%6.7 %2.5 -%22.2 -%20.2 -%54.4 115 87 188 29 24 46 32 31 67 18.0 8.3 66.2 34.0 52.6 24.1 17.2 FMIZP
Jantsa Jant BIST100 66.70 88,245 5,886 -30 17.00 30,789 %5.8 -%0.5 %13.7 -%6.5 %4.1 -%21.0 -%36.7 -%63.9 516 686 1,359 78 130 296 79 150 367 8.5 4.3 45.1 19.8 39.1 16.1 6.0 JANTS
Katmerciler Araç Üstü E. 1.40 652,500 914 564 80.00 27,048 %5.3 -%1.1 %14.8 -%5.6 -%1.4 -%25.1 -%34.7 -%62.7 279 353 401 74 164 131 -14 -37 -42 4.2 3.7 9.0 11.3 - - 1.4 KATMR
Parsan BIST100 32.88 77,112 2,535 1,742 28.00 38,637 %6.1 -%0.3 %9.6 -%9.8 %3.8 -%21.2 %1.0 -%42.4 521 590 1,141 94 152 275 -4 123 163 7.3 3.7 28.2 15.5 20.6 15.5 2.1 PARSN
PERAKENDE TİCARET 75,352 8,236 -%0.9 -%6.8 %8 -%9 %24 -%3 %10 -%35 %9522479 125,936 160,937 7,903 10,826 14,132 30 2,264 3,849 0.7 0.5 7.6 5.9 20.3 16.6 6.0 GIDA PERAKENDECİLİĞİ
Adese 0.87 1,008,000 877 -307 93.00 32,359 %13.0 %6.2 %27.9 %5.3 %16.0 -%11.9 -%69.0 -%82.3 199 213 50 -32 -49 29 0 -74 385 2.7 11.4 - 19.4 - 2.3 0.5 ADESE
Bim Birlesik Magazalar BIST30 83.30 607,200 50,580 4,176 60.00 481,394 -%0.8 -%6.8 %8.9 -%10.4 %35.9 %3.2 %27.6 -%27.1 40,212 55,495 70,527 3,149 5,067 6,481 1,225 2,607 2,932 1.0 0.8 10.8 8.4 19.4 17.2 6.7 BIMAS
Bizim Toptan Satis 14.59 60,000 875 -364 46.00 13,259 -%3.9 -%9.7 %11.8 -%8.0 %17.8 -%10.5 -%8.4 -%47.7 4,521 5,362 7,173 259 252 401 33 38 82 0.1 0.1 2.0 1.3 22.9 10.6 4.1 BIZIM
Carrefoursa 34.40 127,774 4,395 1,352 8.00 10,566 %2.7 -%3.5 %4.3 -%14.2 -%9.9 -%31.6 -%38.7 -%65.0 6,386 7,915 9,368 547 671 842 -343 -304 -430 0.7 0.6 8.6 6.8 - - -11.1 CRFSA
Migros BIST50 46.00 181,054 8,328 2,325 51.00 105,470 -%4.3 -%10.1 %9.2 -%10.2 %21.2 -%7.9 %18.2 -%32.5 22,865 28,790 36,272 2,136 2,224 2,894 -461 -403 359 0.4 0.3 4.8 3.7 - 23.2 15.5 MGROS Şok Marketler Ticaret BIST50 12.39 611,929 7,582 1,666 47.00 80,109 -%2.0 -%7.9 %2.9 -%15.3 -%2.5 -%25.9 -%5.2 -%45.9 16,052 21,354 28,412 1,470 2,099 2,622 -299 273 324 0.4 0.3 4.4 3.5 27.8 23.4 15 SOKM
Gimat Mağazacılık Sanayi Ve Ticaret 3.18 149,200 474 -26 97.00 3,167 -%0.3 -%6.3 %12.4 -%7.6 %53.6 %16.7 138 216 316 10 16 43 10 26 45 2.1 1.4 27.8 10.5 17.9 10.7 2 GMTAS
Ersan Alışveriş Hizmetleri Ve Gıda 3.16 240,000 758 -85 27.00 24,474 %0.0 -%6.0 %1.6 -%16.4 %2.3 -%22.3 716 984 1,299 55 76 140 14 15 20 0.7 0.5 8.9 4.8 50.0 37.2 2 KIMMR
DİĞER PERAKENDE
Teknosa BIST100 7.37 201,000 1,481 -501 50.00 54,367 %3.8 -%2.5 %21.6 %0.1 %16.6 -%11.4 -%14.7 -%51.3 4,137 5,607 7,520 309 470 681 -149 85 131 0.2 0.1 2.1 1.4 17.4 11.3 6.1 TKNSA
PETROL ÜRÜNLERİ 108,973 14,553 %8.1 %1.7 %25.1 %5.1 %44.6 %12.2 %106 %22.0 116,021 91,075 202,825 6,545 3,579 20,795 2,201 -932 10,104 1.4 0.6 34.5 5.8 21.3 10.6 3.0
Aygaz 33.36 300,000 10,008 397 24.00 30,285 %23.3 %15.8 %34.6 %10.7 %51.2 %14.8 %124.9 %28.4 10,211 10,145 15,893 476 416 705 273 -25 670 1.0 0.7 25.0 14.7 - 14.9 3.7 AYGAZ
Turcas Petrol 5.34 255,600 1,365 770 28.00 20,299 -%1.3 -%7.3 %11.7 -%8.1 %35.9 %3.2 %20.8 -%31.0 45 64 0 12 26 -25 -29 -124 -80 33.4 - 80.9 - - - 7.1 TRCAS
Naturelgaz 7.19 115,000 827 -13 30.00 17,090 %3.6 -%2.7 %10.6 -%9.0 %7.3 -%18.5 433 453 696 99 96 96 30 90 26 1.8 1.2 8.5 8.5 9.2 31.6 1.4 NTGAZ
Başkent Doğalgaz Dağıtım G.Y.OBIST50 14.50 700,000 10,150 -2,319 10.00 111,571 %12.1 %5.3 %26.2 %3.8 %30.3 -%1.0 4,059 5,035 6,548 620 735 932 416 533 717 1.6 1.2 10.6 8.4 19.1 14.2 4.3 BASGZ PETROL TÜREVİ ÜRET.
Petkim BIST30 10.05 2,534,400 25,471 8,369 37.00 1,187,990 %6.9 %0.5 %26.7 %4.3 %28.8 -%2.1 %64.8 -%6.0 11,672 12,134 28,716 1,531 1,810 6,090 985 1,088 5,452 2.8 1.2 18.7 5.6 23.4 4.7 2.0 PETKM RAFİNERİ
Tupras BIST30 244.20 250,419 61,152 7,350 49.00 1,006,389 %7.4 %0.9 %24.8 %2.7 %58.2 %20.1 %171.3 %54.9 89,601 63,244 150,972 3,807 494 12,996 526 -2,494 3,319 1.1 0.5 - 5.3 - 18.4 3.5 TUPRS
