HİSSE SENEDİ VERİ BANKASI

(1)

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 18.03.2022 17.03.2022 11.03.2022 18.02.2022 17.12.2021 18.03.2021 31.12.2021

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük (TL)

BIST-100 2,144.3 145.2 %0.50 %4.4 %5.4 %5.5 -%2.7 %2.9 %13.8 %15.4 %4.2 %38.3 -%30.2

BIST-30 2,404.0 162.8 %0.21 %4.4 %5.4 %6.4 -%1.9 %4.6 %15.7 %18.7 %7.2 %47.9 -%25.3

Mali 1,930.3 130.7 %0.42 %4.9 %5.9 %0.7 -%7.2 %1.3 %12.1 %10.0 -%0.6 %22.6 -%38.1

Sanayi 3,853.1 261.0 %0.34 %4.1 %5.1 %8.4 %0.0 %3.2 %14.1 %13.2 %2.2 %40.3 -%29.1

Hizmetler 1,560.3 105.7 %1.22 %4.0 %5.0 %2.1 -%5.8 %3.8 %14.8 %17.0 %5.7 %25.7 -%36.5

Banka 1,713.0 116.0 %0.06 %3.5 %4.5 -%2.8 -%10.4 %1.6 %12.5 %7.4 -%3.1 %24.5 -%37.1

XU100_Getiri 3,796.9 257.2 %0.50 %4.40 %5.4 %5.5 -%2.7 %2.9 %13.9 %15.5 %4.2 %42.7 -%27.9

SEKTÖRLER

BIST-100 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T 2020 2021 2022T 2023T

BANKA 0.5 0.45 0.38 6.59 4.01 2.38 2.08

HOLDİNG 13.62 5.66 4.10 3.25

SANAYİ 34.79 9.54 7.58 5.40 13.48 6.38 4.89 3.76 1.86 1.13 0.71 0.56

GYO 9.90 5.94 4.78 5.41

PİYASA* 18.21 7.25 5.17 4.02

Diğer Mali

2014/2013 2022T/21 2023T/22T 2022T/21 2023T/22T 2022T/21 2023T/22T

BANKA -%2.1 %68.2 %14.5 %18.9 %15.9 %19.4

HOLDİNG %8.2 %38.3 %25.9

SANAYİ %9.4 %25.9 %40.4 %10.7 %30.6 %29.8 %9.1 %58.7 %27.6

GYO %71.3 %24.3 -%11.8

PİYASA %6.1 %40.2 %28.6

TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.

32,638 2,211 3,289 36,354 2,463 3,680 37,963 2,768 4,159 37,194 2,694 3,983 29,780 3,402 4,190

26,782 1,814 2,219 30,925 2,095 2,640 31,923 2,326 3,032 31,329 2,268 2,898 22,367 2,535 2,939

21,467 1,454 1,411 25,944 1,758 1,811 26,634 1,941 2,098 26,304 1,904 2,014 16,216 1,804 1,946

FD/SATIŞ FD/VAFÖK

1,531,597

VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)

71,045 101,040

2021 Ortalama PİYASA İŞLEM HACMİ (mn)

Son 3 Ay Ortalama YBB Ortalama NET KÂR

18 Mart 2022

2,398,516

F/DD F/K

PİY. DEĞ.

(TRLmn)

362,684

PİYASA RASYOLARI

(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)

KAPANIŞ P E R F O R M A N S

1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$)

1,740,798 332,150

YBB (TL/US$) 1 Yıl (TL/US$)

18 Mart 2022 Son 1 Hafta Ortalama

İşlem Hacmi (XUTUM)

İşlem Hacmi (XU100)

İşlem Hacmi (XU030)

(2)

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük TL

BIST-100 2,144.3 145.2 %0.50 %4.4 %5.4 %5.5 -%2.7 %2.9 %13.8 %15.4 %4.2 %38.3 -%30.2

BIST-30 2,404.0 162.8 %0.21 %4.4 %5.4 %6.4 -%1.9 %4.6 %15.7 %18.7 %7.2 %47.9 -%25.3

Mali 1,930.3 130.7 %0.42 %4.9 %5.9 %0.7 -%7.2 %1.3 %12.1 %10.0 -%0.6 %22.6 -%38.1

Sanayi 3,853.1 261.0 %0.34 %4.1 %5.1 %8.4 %0.0 %3.2 %14.1 %13.2 %2.2 %40.3 -%29.1

Hizmetler 1,560.3 105.7 %1.22 %4.0 %5.0 %2.1 -%5.8 %3.8 %14.8 %17.0 %5.7 %25.7 -%36.5

Banka 1,713.0 116.0 %0.06 %3.5 %4.5 -%2.8 -%10.4 %1.6 %12.5 %7.4 -%3.1 %24.5 -%37.1

XU100_Getiri 3,796.9 257.2 %0.50 %4.4 %5.4 %5.50 -%2.7 %2.9 %13.9 %15.5 %4.2 %42.7 -%27.9

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY* 2020 SBY SD*

BANKALAR 362,684 %3.5 -%0.9 -%2.8 -%7.9 %7.4 -%7.0 %25 -%9.9 10.0 5.9 0.8

BÜYÜK-ORTA ÖLÇEKLİ 52.00

Akbank BIST30 7.40 5,200,000 38,480 75,955 52.00 1,026,719 %4.4 %0.0 -%6.9 -%11.8 %2.8 -%11.0 %24.4 -%12.8 5,417 6,267 12,126 6.1 3.2 0.5 AKBNK

Albaraka Türk Katılım 1.69 1,350,000 2,282 3,119 22.00 14,599 %1.2 -%3.1 -%3.4 -%8.5 -%2.9 -%15.9 -%15.1 -%40.5 63 255 104 9.0 21.9 0.7 ALBRK

Garanti Bankası BIST30 11.83 4,200,000 49,686 78,903 48.00 2,149,347 %0.5 -%3.7 -%0.1 -%5.3 %5.0 -%9.1 %33.7 -%6.3 6,159 6,238 13,073 8.0 3.8 0.6 GARAN Halk Bankası BIST30 4.75 4,969,121 23,603 43,500 11.00 340,409 %4.6 %0.2 -%1.9 -%7.0 %5.3 -%8.8 -%11.0 -%37.6 1,720 2,600 1,508 9.1 15.7 0.5 HALKB İş Bankası (C) BIST30 8.67 4,499,970 39,015 86,839 31.00 566,897 %6.9 %2.4 %0.9 -%4.3 %20.6 %4.4 %51.4 %6.2 6,068 6,811 13,468 5.7 2.9 0.4 ISCTR

Şekerbank BIST50 1.00 1,860,000 1,860 2,987 48.00 91,334 %3.1 -%1.3 -%3.8 -%8.9 -%1.0 -%14.2 -%25.4 -%47.7 -684 53 255 35.3 7.3 0.6 SKBNK

T. Vakıflar Bankası BIST50 3.46 7,111,364 24,605 51,953 9.00 232,847 %3.0 -%1.4 -%8.2 -%13.0 -%6.0 -%18.6 -%16.4 -%41.4 2,802 5,010 4,175 4.9 5.9 0.5 VAKBN

T.S.K.B. BIST50 1.39 2,800,000 3,892 6,941 39.00 169,025 %1.5 -%2.8 -%5.4 -%10.4 -%3.5 -%16.4 -%16.7 -%41.6 776 733 1,089 5.3 3.6 0.6 TSKB

Yapı Ve Kredi Bankası BIST30 3.91 8,447,051 33,028 63,484 30.00 1,390,077 %6.0 %1.49 -%3.0 -%8.04 %15.7 %0.2 %46.1 %2.4 3,600 5,080 10,490 6.5 3.1 0.5 YKBNK DİĞER BANKA

Icbc Turkey Bank 4.79 860,000 4,119 1,449 5.00 9,575 %2.8 -%1.5 -%9.5 -%14.2 -%9.3 -%21.4 -%22.4 -%45.6 41 58 116 71.0 35.5 2.8 ICBCT

Qnb Finansbank 35.50 3,350,000 118,925 22,144 0.18 328 -%2.3 -%6.4 -%6.9 -%11.7 -%9.7 -%21.8 -%42.2 -%59.5 2,622 2,747 3,928 43.3 30.3 5.4 QNBFB

Türkiye Kalkınma Yat. 13.09 1,600,000 20,944 4,463 0.90 677 %0.0 -%4.2 -%13.9 -%18.4 -%23.0 -%33.3 -%42.7 -%59.9 447 502 814 41.7 25.7 4.7 KLNMA

SİGORTA 21,787 %4.3 -%0.1 -%8.4 -%13.2 -%10.7 -%22.6 -%18 -%40.6 7.0 7.3 1.7

Aksigorta 6.70 306,000 2,050 1,049 28.00 15,974 %8.2 %3.7 -%5.9 -%10.8 -%36.8 -%45.3 -%24.3 -%46.9 366 444 189 4.6 10.8 2.0 AKGRT

Anadolu Sigorta 5.33 500,000 2,665 3,204 35.00 9,958 %4.1 -%0.3 -%5.5 -%10.4 -%18.9 -%29.7 -%31.6 -%52.1 403 461 522 5.8 5.1 0.8 ANSGR

Turkıye Sıgorta BIST50 4.84 1,161,523 5,622 4,220 18.00 58,951 %3.6 -%0.7 -%0.2 -%5.4 -%4.0 -%16.8 -%25.2 -%47.5 828 1,153 1,058 4.9 5.3 1.3 TURSG

Ray Sigorta 12.62 163,070 2,058 440 4.00 1,503 %17.8 %12.9 -%7.5 -%12.4 -%8.6 -%20.8 -%11.6 -%38.0 50 59 68 34.9 30.1 4.7 RAYSG

Agesa Hayat Emeklılık 19.21 180,000 3,458 882 20.00 4,633 %2.7 -%1.7 -%25.0 -%28.9 -%6.4 -%18.9 %8.4 -%24.0 209 291 448 11.9 7.7 3.9 AGESA

Anadolu Hayat Emek. 13.80 430,000 5,934 1,849 17.00 13,111 %3.1 -%1.2 -%6.1 -%11.0 %15.0 -%0.4 %34.6 -%5.6 358 519 686 11.4 8.7 3.2 ANHYT

30,774 %4.5 %0.1 -%4.1 -%9.1 -%3 -%16.2 -%47 -%61.7 15.5 9.2 2.7

Garanti Faktoring 12.51 79,500 995 345 8.00 2,064 %11.7 %7.0 -%2.0 -%7.1 -%8.7 -%20.9 -%15.0 -%40.4 20 50 132 19.8 7.5 2.9 GARFA

Lider Faktoring 4.22 90,000 380 216 36.00 14,927 %6.8 %2.3 -%11.7 -%16.3 %4.7 -%9.3 %8.5 -%24.0 18 6 38 60.2 10.0 1.8 LIDFA

Credıtwest Faktoring 2.07 80,000 166 227 74.00 11,900 %5.1 %0.6 -%7.2 -%12.0 -%30.1 -%39.4 -%61.7 -%73.1 23 15 14 10.8 12.2 0.7 CRDFA

Ulusal Faktoring 2.86 133,500 382 265 36.00 21,284 %3.6 -%0.7 %5.5 %0.0 %7.9 -%6.5 %0.0 -%29.9 19 3 22 - 17.4 1.4 ULUFA

Ufuk Yatırım 17.49 46,847 819 650 7.00 385 -%1.5 -%5.6 -%7.5 -%12.3 -%4.3 -%17.1 -%28.4 -%49.8 -9 27 299 30.4 2.7 1.3 UFUK

Qnb Finans Finansal Kiralama 71.60 115,000 8,234 1,238 0.59 276 %1.3 -%3.0 -%7.3 -%12.1 -%11.6 -%23.4 -%41.1 -%58.7 91 141 202 58.5 40.9 6.7 QNBFL

Gelecek Varlık Yönetim 11.12 139,700 1,553 751 19.00 13,117 %0.1 -%4.1 -%8.0 -%12.8 -%3.0 -%16.0 105 102 174 15.2 8.9 2.1 GLCVY

İş Finansal Kiralama BIST100 3.03 695,303 2,107 2,139 36.00 64,714 %4.5 %0.1 -%3.8 -%8.8 -%2.3 -%15.3 -%20.9 -%44.5 84 198 310 10.7 6.8 1.0 ISFIN

Şeker Fin. Kir. 5.00 50,000 250 169 49.00 11,150 %4.4 %0.0 -%10.6 -%15.2 -%2.7 -%15.7 -%54.5 -%68.1 -5 13 48 18.6 5.2 1.5 SEKFK

Vakıf Fin. Kir. 3.15 500,000 1,575 702 24.00 32,523 %2.6 -%1.7 -%1.9 -%7.0 %1.9 -%11.7 -%77.4 -%84.2 32 60 128 26.1 12.3 2.2 VAKFN

MENKUL DEĞERLER

Gedik Yatırım 7.55 252,000 1,903 548 11.00 12,436 %5.4 %1.0 %0.7 -%4.6 -%5.6 -%18.3 -%34.9 -%54.4 65 169 240 11.3 7.9 3.5 GEDIK

Global Menkul Değ. 5.48 40,000 219 64 23.00 3,706 %0.6 -%3.7 -%11.8 -%16.4 -%5.5 -%18.2 -%34.0 -%53.7 2 18 3 12.3 78.4 3.4 GLBMD

İnfo Yatırım 7.30 138,100 1,008 263 58.00 12,466 -%2.4 -%6.5 %9.8 %4.0 %31.1 %13.5 %50.2 %5.3 5 49 110 20.7 9.2 3.8 INFO

İş Yatırım BIST100 17.90 355,000 6,355 2,762 28.00 49,496 %3.8 -%0.5 %3.6 -%1.8 -%23.3 -%33.6 %9.0 -%23.6 383 942 1,171 6.7 5.4 2.3 ISMEN

Oyak Yatırım Menkul Değ. 46.22 94,000 4,345 838 30.00 15,037 -%1.3 -%5.5 %0.3 -%5.0 %2.3 -%11.4 %0.0 -%29.9 67 141 403 30.8 10.8 5.2 OYYAT

Osmanlı Yatırım Menkul Değerler 23.72 20,431 485 170 30.00 1,960 %5.1 %0.7 -%6.5 -%11.4 -%7.9 -%20.2 -%31.8 -%52.2 12 57 71 9 6.8 2.9 OSMEN

GAYRIMENKUL Y.O. 101,040 %4.1 -%0.3 %4.7 -%0.8 %16.1 %0.6 %21 -%12.8 15.8 3.7 1.0

Akfen G.M.Y.O. 2.56 1,300,000 3,328 4,293 11.00 32,441 %1.6 -%2.7 -%40.5 -%43.6 -%65.2 -%69.8 %62.3 %13.8 165 -240 2,084 - 1.6 0.8 AKFGY

Akiş G.M.Y.O. 1.80 805,000 1,449 4,138 44.00 14,641 %4.0 -%0.3 %5.9 %0.4 %7.8 -%6.6 -%22.1 -%45.4 549 -458 238 - 6.1 0.4 AKSGY

Akmerkez G.M.Y.O. 41.98 37,264 1,564 253 3.00 792 %4.7 %0.3 -%2.1 -%7.2 -%3.0 -%16.0 -%26.3 -%48.3 82 57 95 27.5 16.5 6.2 AKMGY

Alarko G.M.Y.O. BIST100 34.64 64,400 2,231 3,060 48.00 64,038 %4.4 %0.0 %7.6 %2.0 %5.2 -%8.9 %29.4 -%9.3 390 330 1,261 6.8 1.8 0.7 ALGYO

Ata G.M.Y.O. 4.34 23,750 103 51 64.00 901 %13.3 %8.5 -%16.5 -%20.9 %23.3 %6.8 -%27.9 -%49.5 -8 -1 15 - 6.7 2.0 ATAGY

Atakule G.M.Y.O. 2.64 263,340 695 606 16.00 21,701 %3.1 -%1.2 -%7.0 -%11.9 %1.1 -%12.4 -%20.0 -%43.9 31 1 81 - 8.6 1.1 AGYO

Avrasya G.M.Y.O. 2.88 111,600 321 267 78.00 14,961 -%1.0 -%5.2 %18.0 %11.9 -%2.7 -%15.7 -%9.4 -%36.5 34 48 26 6.7 12.3 1.2 AVGYO

Deniz G.M.Y.O. 3.27 400,000 1,308 720 24.00 14,600 %2.5 -%1.8 %17.6 %11.5 %37.4 %19.0 %10.0 -%22.9 13 7 98 - 13.3 1.8 DZGYO

Dap Gayrimenkul Geliştirme 17.91 200,000 3,582 738 7.00 97,705 -%3.7 -%7.7 19 187 312 19.1 11.5 4.9 DAPGM

Doğuş G.M.Y.O. 8.77 332,008 2,912 405 5.00 1,385 %9.1 %4.5 -%6.2 -%11.1 -%11.4 -%23.3 -%28.1 -%49.6 95 -361 -229 - - 7.2 DGGYO

Emlak G.M.Y.O. BIST30 2.24 3,800,000 8,512 15,877 51.00 543,061 %6.2 %1.7 -%3.9 -%8.9 %4.7 -%9.3 %4.5 -%26.8 781 860 1,434 9.9 5.9 0.5 EKGYO

Halk G.M.Y.O. 1.78 1,530,000 2,723 3,300 21.00 47,925 %6.6 %2.1 -%7.5 -%12.4 -%7.5 -%19.9 -%32.9 -%52.9 321 352 379 7.7 7.2 0.8 HLGYO

İdealist G.M.Y.O. 1.96 50,000 98 58 70.00 2,402 %4.3 -%0.1 -%4.4 -%9.4 %3.7 -%10.2 -%48.9 -%64.2 0 7 4 13.8 26.8 1.7 IDGYO

İş G.M.Y.O. BIST100 8.75 958,750 8,389 5,476 43.00 188,010 %11.3 %6.6 %56.8 %48.6 %188.8 %150.1 %307.0 %185.3 297 267 1,330 31.5 6.3 1.5 ISGYO

Kiler G.M.Y.O. 0.92 1,395,000 1,283 1,762 47.00 30,460 %0.0 -%4.2 -%20.0 -%24.2 -%28.4 -%38.0 -%49.3 -%64.5 -448 -13 547 - 2.3 0.7 KLGYO

Körfez G.M.Y.O. 5.64 66,000 372 144 22.00 16,963 %2.9 -%1.4 -%8.4 -%13.2 -%28.3 -%37.9 -%16.3 -%41.3 13 6 24 59.3 15.3 2.6 KRGYO

Kızılbük Gayrimenkul Yatırım Ortaklığı 48.44 240,000 11,626 2,193 11.00 21,814 %0.6 -%3.7 %5.1 -%0.4 %51.4 %31.1 %0.0 -%29.9 - - 105 - - 5.3 KZBGY

Martı G.M.Y.O. 0.88 330,000 290 1,041 63.00 15,316 %3.5 -%0.8 -%9.3 -%14.0 %3.5 -%10.3 -%65.8 -%76.0 19 - 18 - 16.5 0.3 MRGYO

Mistral G.M.Y.O 3.98 134,219 534 468 23.00 7,996 %1.3 -%3.0 -%6.1 -%11.0 -%4.8 -%17.5 -%19.8 -%43.8 35 13 215 42.4 2.5 1.1 MSGYO

Nurol G.M.Y.O. 5.02 310,200 1,557 403 36.00 25,325 %2.0 -%2.3 -%5.5 -%10.4 -%13.4 -%25.0 -%69.5 -%78.6 -291 -217 -104 - - 3.9 NUGYO

Özak G.M.Y.O. 7.47 364,000 2,719 6,726 25.00 41,197 %2.0 -%2.3 %4.9 -%0.6 %15.5 %0.0 %43.9 %0.9 311 618 2,524 4.4 1.1 0.4 OZKGY

KAPANIŞ

1 Hafta (TL/US$) 1 Ay (TL/US$)

1 YIL P E R F O R M A N S

1 Yıl (TL/US$) YBB (TL/US$)

HİSSE PERFORMANSI

1 Hafta 1 Ay YBB

18 Mart 2022

3 Ay (TL/US$)

F/K Net Kar

(TLmn)

FAKTOR. VAR. YON. - LEAS.- MD.

(3)

Özderici G.M.Y.O. 2.03 250,000 508 1,008 49.00 28,824 %2.0 -%2.3 -%9.0 -%13.7 %31.0 %13.4 -%4.7 -%33.2 -13 11 618 45.6 0.8 0.5 OZGYO

Panora G.M.Y.O. 9.13 87,000 794 1,160 46.00 2,637 %1.9 -%2.4 -%3.8 -%8.8 -%0.8 -%14.0 %41.8 -%0.6 63 29 250 27.0 3.2 0.7 PAGYO

Pera G.M.Y.O. 1.16 142,560 165 143 90.00 10,123 %5.5 %1.0 -%2.5 -%7.6 -%2.5 -%15.6 -%44.5 -%61.1 -8 -8 15 - 10.9 1.2 PEGYO

Reysaş G.M.Y.O. 3.42 500,000 1,710 3,945 30.00 15,269 %1.2 -%3.1 -%5.8 -%10.7 -%8.8 -%21.0 %7.9 -%24.4 549 410 1,542 4.2 1.1 0.4 RYGYO

Servet G.M.Y.O. 87.20 52,000 4,534 2,829 16.00 21,758 -%4.1 -%8.1 -%8.2 -%13.0 -%3.4 -%16.4 -%22.7 -%45.8 52 904 672 SRVGY

Sinpaş G.M.Y.O. 6.76 873,193 5,903 4,270 37.00 59,789 %8.5 %3.9 %14.8 %8.8 %58.3 %37.1 %42.0 -%0.4 216 148 3,481 39.8 1.7 1.4 SNGYO

T.S.K.B. G.M.Y.O. 4.73 650,000 3,075 740 11.00 35,741 %18.3 %13.3 %37.1 %30.0 %64.8 %42.7 -%2.8 -%31.9 52 -46 125 - 24.6 4.2 TSGYO

Peker G.M.Y.O. 0.97 669,834 650 1,065 61.00 16,571 -%7.6 -%11.5 %6.6 %1.0 %6.6 -%7.7 -%49.1 -%64.3 -1 66 303 9.8 2.1 0.6 PEKGY

Pasifik Gayrimenkul Yatırım Ortaklığı 16.72 267,500 4,473 1,271 25.00 77,702 %11.1 %6.4 -%7.6 -%12.4 %18.8 %2.8 -2 29 - - 3.5 PSGYO

Trend G.M.Y.O. 6.89 30,000 207 78 35.00 6,412 %4.9 %0.4 %6.7 %1.1 %7.3 -%7.0 -%11.7 -%38.1 8 -2 28 - 7.5 2.6 TDGYO

Torunlar G.M.Y.O. BIST100 5.59 1,000,000 5,590 14,522 21.00 96,591 -%7.3 -%11.2 -%6.8 -%11.7 %42.6 %23.5 %51.1 %5.9 866 294 5,746 19.0 1.0 0.4 TRGYO

Vakıf G.M.Y.O. 1.68 1,000,000 1,680 2,441 29.00 29,286 %3.1 -%1.3 -%0.6 -%5.8 %5.0 -%9.1 -%26.1 -%48.2 96 119 475 14.2 3.5 0.7 VKGYO

Koray Gmyo 5.70 40,000 228 106 45.00 8,913 -%0.9 -%5.0 -%11.6 -%16.2 -%3.6 -%16.5 -%19.4 -%43.5 4 2 24 - 9.5 2.1 KGYO

Yeni Gimat G.M.Y.O 22.54 161,280 3,635 2,768 77.00 1,837 -%0.4 -%4.6 %6.1 %0.6 %7.3 -%7.0 %51.2 %6.0 343 109 700 33.4 5.2 1.3 YGGYO

Yeşil G.M.Y.O. 0.77 235,116 181 -238 83.00 7,341 %1.3 -%3.0 -%6.1 -%11.0 -%2.5 -%15.6 -%46.9 -%62.8 -61 -190 -128 - - YGYO

Ziraat Gayrimenkul Yatırım OrtaklığıBIST100 2.58 4,693,620 12,110 8,236 19.00 25,125 %7.9 %3.4 %8.4 %2.8 %6.2 -%8.0 127 379 1,316 32.0 9.2 1.5 ZRGYO

18,484 %1.1 -%3.2 -%1.0 -%6.2 -%3.6 -%16.5 -%24 -%45.3 5.9 1.6 0.9

YATIRIM HOLDİNG

Atlantis Yatırım Holding 15.35 8,000 123 5 100.00 1,307 %4.4 %0.0 -%3.2 -%8.2 %74.6 %51.2 %185.3 %100.0 1 1 2 - 71.7 27.1 ATSYH

Cosmos Yatırım Holding 7.90 6,495 51 23 64.00 151 -%3.1 -%7.2 -%8.1 -%12.9 -%15.1 -%26.4 -%31.9 -%52.3 3 0 3 - 18.9 2.3 COSMO

Dagi Yatırım Holding 13.90 10,800 150 41 49.00 1,612 %10.4 %5.8 %8.7 %3.0 %28.7 %11.5 -%8.0 -%35.5 2 14 9 11.0 17.2 3.7 DAGHL

Denge Yatırım Holding 1.51 300,000 453 446 47.00 1,876 -%6.8 -%10.7 %5.6 %0.1 %18.0 %2.2 -%63.7 -%74.5 -54 0 91 - 5.0 1.0 DENGE

Euro Yatırım Holding 3.28 60,000 197 63 69.00 15,966 %19.7 %14.7 %5.8 %0.3 %54.0 %33.4 -%17.8 -%42.4 2 9 1 21.5 - 3.1 EUHOL

Güler Yatırım Holding 2.50 120,000 300 383 98.00 11,500 %2.5 -%1.9 %3.3 -%2.1 -%7.7 -%20.1 -%22.4 -%45.6 4 57 142 5.3 2.1 0.8 GLRYH

Inveo Yatırım Holding 29.26 96,000 2,809 1,165 14.00 36,998 %3.4 -%1.0 -%4.3 -%9.2 %5.8 -%8.4 -%39.1 -%57.3 84 538 327 5.2 8.6 2.4 INVEO

Investco Holding 29.14 187,500 5,464 2,458 20.00 161,888 %3.8 -%0.6 55 146 1,679 37.3 3.3 2.2 INVES

Marka Yatırım Holding 3.26 20,990 68 10 99.00 2,047 %0.0 -%4.2 -%11.2 -%15.8 -%22.6 -%32.9 -%37.8 -%56.4 2 0 -5 - - 6.8 MARKA

Ünlü Yatırım Holding 5.33 175,000 933 607 26.00 22,842 -%3.4 -%7.5 -%7.3 -%12.1 %4.7 -%9.3 %0.0 -%29.9 13 61 80 15.2 11.7 1.5 UNLU

Yeşil Yatırım Holding 1.63 215,000 350 490 82.00 17,864 %5.2 %0.7 -%9.4 -%14.2 -%9.9 -%22.0 -%68.2 -%77.7 52 22 13 16.0 26.2 0.7 YESIL

Otto Holding 32.60 7,080 231 34 49.00 757 -%8.7 -%12.5 -%1.2 -%6.4 -%11.2 -%23.1 %31.5 -%7.9 -5 -2 1 - - 6.9 OTTO

YATIRIM ORT.

Atlas Y.O. 1.13 60,000 68 93 100.00 1,419 %2.7 -%1.6 -%6.6 -%11.5 -%7.4 -%19.8 -%25.4 -%47.7 11 7 12 10.0 5.5 0.7 ATLAS

Metro Yatırım Ortaklığı 1.55 42,000 65 94 95.00 539 %2.6 -%1.7 -%0.6 -%5.8 %0.6 -%12.8 -%29.3 -%50.4 14 9 11 7.5 5.8 0.7 MTRYO

Euro Trend Y.O. 3.05 20,000 61 39 85.00 1,540 -%0.7 -%4.8 -%14.8 -%19.2 -%17.3 -%28.4 -%22.0 -%45.3 8 6 3 9.7 19.2 1.5 ETYAT

Euro Kapital Y.O. 3.98 20,000 80 42 99.00 2,286 %4.5 %0.1 -%3.2 -%8.2 %12.7 -%2.3 -%1.4 -%30.9 9 6 4 13.3 22.3 1.9 EUKYO

Euro Yat. Ort. 2.92 20,000 58 40 97.00 1,302 -%13.4 -%17.0 -%4.6 -%9.6 -%8.8 -%21.0 -%40.1 -%58.0 8 7 3 9.0 16.7 1.4 EUYO

Garanti Y.O. 2.14 37,500 80 41 96.00 863 %7.0 %2.5 -%1.8 -%7.0 -%15.1 -%26.5 -%33.2 -%53.2 4 1 1 66.8 80.1 1.9 GRNYO

İŞ Y.O. 3.25 160,599 522 274 67.00 4,594 %1.6 -%2.7 %6.2 %0.7 %1.9 -%11.8 -%7.3 -%35.0 64 28 51 18.7 10.3 1.9 ISYAT

OYAK Y.O. 6.16 20,000 123 40 53.00 2,283 %1.1 -%3.1 -%7.1 -%11.9 -%9.4 -%21.5 -%33.3 -%53.2 6 6 6 22.1 20.0 3.1 OYAYO

Vakıf Menkul Kıymet Y.O. 5.09 30,000 153 32 45.00 2,971 %0.6 -%3.6 -%5.0 -%10.0 -%8.3 -%20.6 -%43.8 -%60.6 1 0 3 - 49.8 4.7 VKfYO

GİRİŞİM SERMAYESİ

Hub Girişim Sermayesi Yatırım Ortaklığı8.76 30,000 263 201 84.00 11,201 -%0.7 -%4.9 -%4.6 -%9.6 -%3.7 -%16.6 -%51.5 -%66.0 7 26 108 10.0 2.4 1.3 HUBVC Gözde Girişim Srmy. Y.O. BIST100 8.82 385,000 3,396 11,418 30.00 103,240 %0.5 -%3.8 -%3.3 -%8.3 -%2.5 -%15.6 %6.7 -%25.2 -9 1,714 7,454 2.0 0.5 0.3 GOZDE

Hedef Girişim Srmy. Y.O. 2.16 285,000 616 512 78.00 24,971 %3.8 -%0.5 -%14.3 -%18.8 -%15.6 -%26.9 -%31.8 -%52.2 31 260 20 2.4 31.2 1.2 HDFGS

İş Girişim Srmy. Y.O. 7.79 74,652 582 276 31.00 15,078 %3.9 -%0.5 -%2.3 -%7.4 -%6.5 -%19.0 -%61.1 -%72.8 2 2 12 - 48.6 2.1 ISGSY

Verusaturk Girişim Srmy. Y.O. 23.56 52,000 1,225 1,514 42.00 46,708 -%0.3 -%4.5 -%12.4 -%16.9 -%4.6 -%17.4 -%21.3 -%44.9 31 182 1,153 6.7 1.1 0.8 VERTU

Rhea Girişim Srmy. Y.O. 1.55 41,550 64 22 87.00 762 %0.0 -%4.2 -%15.3 -%19.7 -%15.3 -%26.6 -%55.6 -%68.9 1 -1 -3 - - 2.9 RHEAG

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD

TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2020 SBY SD

HOLDİNG 332,150 320,023 %6.6 %2.1 %2.9 -%2.4 %13.0 -%2.1 %27 -%8.2 12.6 6.3 1.04

Ag Anadolu Grubu Holding BIST100 34.64 243,535 8,436 8,988 34.00 35,487 %6.3 %1.8 -%3.8 -%8.8 -%11.9 -%23.7 %27.0 -%10.9 565 -351 1,291 - 6.5 0.94 AGHOL

Alarko Holding BIST50 21.70 435,000 9,440 3,691 26.00 170,190 %11.1 %6.4 %9.1 %3.4 %75.0 %51.6 %83.0 %28.3 385 802 1,274 11.8 7.4 2.56 ALARK

Bera Holding BIST50 9.72 341,600 3,320 3,614 54.00 47,059 %4.5 %0.1 %3.8 -%1.6 %0.0 -%13.4 -%57.2 -%70.0 27 352 747 9.4 4.4 0.92 BERA

Borusan Yat. Paz. BIST50 402.50 28,125 11,320 5,684 13.00 38,899 %17.8 %12.8 %10.5 %4.7 %6.0 -%8.2 -%14.8 -%40.3 68 153 275 74.2 41.2 1.99 BRYAT

Doğan Holding BIST30 3.51 2,616,938 9,185 12,905 35.00 371,803 %10.0 %5.4 %21.9 %15.5 %27.6 %10.5 %5.1 -%26.3 617 1,390 2,828 6.6 3.2 0.71 DOHOL

Eczacıbaşı İlaç BIST100 8.53 685,260 5,845 7,396 19.00 96,637 %1.9 -%2.4 %6.5 %0.9 %13.9 -%1.4 %24.6 -%12.6 163 322 755 18.1 7.7 0.79 ECILC

Eczacıbaşı Yatırım 47.38 105,000 4,975 3,988 22.00 26,657 %7.8 %3.3 %2.6 -%2.8 -%8.0 -%20.3 -%8.6 -%35.9 73 136 429 36.6 11.6 1.25 ECZYT

Enka İnşaat BIST100 15.21 5,600,000 85,176 88,978 12.00 74,957 %6.3 %1.8 %2.8 -%2.6 %2.3 -%11.4 %103.9 %42.9 3,889 4,505 5,159 18.9 16.5 0.96 ENKAI

Global Yatırım Holding BIST50 2.42 650,000 1,573 1,889 76.00 70,421 %8.0 %3.5 %16.3 %10.3 %22.2 %5.9 -%49.4 -%64.5 -131 -299 -111 - - 0.83 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)

Gsd Holding 3.33 450,000 1,499 2,757 56.00 83,524 %1.5 -%2.8 %13.3 %7.4 %11.4 -%3.5 %42.9 %0.2 164 49 624 30.9 2.4 0.54 GSDHO

Hedef Holding 5.45 300,000 1,635 736 20.00 22,601 %5.2 %0.8 %0.0 -%5.2 -%10.5 -%22.5 59 227 72 7.2 22.7 2.22 HEDEF =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)

İhlas Holding 0.54 1,500,000 810 1,550 80.00 14,053 %3.8 -%0.5 -%3.6 -%8.6 -%1.8 -%15.0 -%38.6 -%57.0 -16 -4 209 - 3.9 0.52 IHLAS

İhlas Yayın Holding 0.67 450,000 302 424 64.00 5,223 %3.1 -%1.3 -%5.6 -%10.6 %1.5 -%12.1 -%28.7 -%50.0 1 6 32 46.8 9.5 0.71 IHYAY

İttifak Holding 1.20 384,000 461 852 91.00 12,572 %2.6 -%1.8 %0.8 -%4.4 -%1.6 -%14.8 -%55.9 -%69.1 -32 2 59 - 7.8 0.54 ITTFH

Koç Holding BIST30 36.46 2,535,898 92,459 63,641 22.00 571,377 %16.5 %11.6 %7.6 %1.9 %28.5 %11.3 %58.3 %11.0 4,391 9,273 15,193 10.0 6.1 1.45 KCHOL

Mazhar Zorlu Hol. 29.48 10,836 319 94 39.00 785 -%5.6 -%9.6 -%6.9 -%11.7 -%5.3 -%18.0 -%27.7 -%49.4 5 -9 -27 - - 3.41 MZHLD

Metro Holding 1.24 540,000 670 1,517 50.00 27,408 %2.5 -%1.8 %6.0 %0.5 -%8.8 -%21.0 -%35.6 -%54.9 132 213 319 3.1 2.1 0.44 METRO

Net Holding BIST100 9.00 563,876 5,075 9,904 27.00 41,762 -%3.5 -%7.6 %26.2 %19.6 %34.7 %16.7 %54.1 %8.0 76 -490 910 - 5.6 0.51 NTHOL

Polisan Holding 2.79 758,500 2,116 2,047 21.00 18,962 %4.1 -%0.3 -%3.8 -%8.8 -%4.1 -%17.0 -%22.4 -%45.6 65 127 280 16.7 7.6 1.03 POLHO

Sabancı Holding BIST30 17.02 2,040,404 34,728 51,417 49.00 439,548 %7.4 %2.9 %6.8 %1.3 %28.6 %11.4 %69.8 %19.0 3,780 4,768 12,032 7.3 2.9 0.68 SAHOL Şişe Cam BIST30 13.66 3,063,214 41,844 39,432 49.00 1,521,893 %1.0 -%3.3 %2.8 -%2.6 %2.1 -%11.6 %78.1 %24.9 1,905 2,138 9,133 19.6 4.6 1.06 SISE

Tekfen Holding BIST30 19.15 370,000 7,086 7,596 48.00 327,429 %1.3 -%2.9 -%19.5 -%23.7 -%5.4 -%18.1 %14.1 -%20.0 1,421 -60 839 - 8.4 0.93 TKFEN

Verusa Holding BIST100 55.40 70,000 3,878 922 21.00 21,634 %2.7 -%1.6 %6.9 %1.4 %6.7 -%7.5 -%16.3 -%41.4 62 141 193 27.5 20.1 4.20 VERUS

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD

BOYA 2,948.00 556 %6.6 %2.1 -%4.1 -%9.1 -%6.9 -%19.4 -%35 -%53 1,528 1,987 3,053 255 360 339 39 155 -97 1.8 1.1 9.7 10.4 19.0 - 4.5

1 YIL

1 Hafta 1 AyHİSSE PERFORMANSIYBB (TLmn)Net Kar

F/K FD/VAFÖK FD/SATIŞ

VAFÖK

(TLmn) (TLmn)Net Kar (TLmn)

1 YIL YATIRIM -HOLD.-ORT.-GRSM

Net Satış HİSSE PERFORMANSI

1 Hafta 1 Ay YBB

(4)

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD

VAFÖK

1 YIL Net Satış

1 Hafta 1 Ay YBB

Dyo Boya 8.91 100,000 891 360 25.00 12,636 %4.8 %0.4 -%1.0 -%6.2 -%1.5 -%14.7 -%41.5 -%59.0 1,134 1,481 2,301 191 313 337 20 134 -1 0.8 0.5 4.0 3.7 6.7 - 1.4 DYOBY

Marshall 205.70 10,000 2,057 196 8.00 2,657 %7.4 %2.9 -%5.4 -%10.4 -%9.1 -%21.3 -%31.4 -%51.9 394 506 752 64 47 1 19 22 -96 4.5 3.0 48.2 - 94.9 - 289.0 MRSHL

ÇİMENTO-BETON 44,564 5,210 %8.9 %4.3 %4.1 -%1.3 %6.2 -%8.0 -%6 -%31.9 11,602 15,004 23,056 1,286 2,282 3,873 -113 643 2,120 3.3 2.2 21.6 12.7 27.3 11.7 2.9

Afyon Çimento 3.38 400,000 1,352 97 46.00 22,476 %11.2 %6.5 %4.3 -%1.1 -%3.2 -%16.1 -%26.0 -%48.2 163 270 413 16 42 82 -61 17 77 5.4 3.5 34.3 17.7 79.2 17.6 2.4 AFYON

Akçansa 18.13 191,447 3,471 82 19.00 8,039 %3.1 -%1.2 %1.3 -%3.9 %0.8 -%12.7 %2.3 -%28.3 1,826 1,967 2,871 245 323 405 75 115 304 1.8 1.2 11.0 8.8 30.2 11.4 2.3 AKCNS

Batı Çimento 15.51 180,000 2,792 2,451 25.00 15,634 %2.9 -%1.5 %8.4 %2.7 %3.4 -%10.4 -%5.2 -%33.5 784 1,161 1,934 2 95 233 -182 -327 -604 4.5 2.7 54.9 22.5 - - 2.6 BTCIM

Batısöke Çimento 2.34 400,000 936 1,631 25.00 17,142 -%0.8 -%5.0 -%7.1 -%12.0 %12.5 -%2.6 -%38.4 -%56.8 237 472 737 -43 14 49 -199 -348 -690 5.4 3.5 - 52.4 - - 40.1 BSOKE

Bursa Çimento 2.02 1,500,000 3,030 -380 29.00 29,834 %1.5 -%2.8 %8.6 %2.9 -%3.4 -%16.3 -%7.9 -%35.4 1,028 1,225 2,294 46 122 456 10 75 447 2.2 1.2 21.8 5.8 40.1 6.8 2.1 BUCIM

Çimbeton 216.50 1,770 383 18 47.00 6,933 %18.8 %13.8 %5.1 -%0.3 %2.7 -%11.1 -%29.9 -%50.8 176 248 455 0 4 38 -3 -12 3 1.6 0.9 - 10.4 - - 10.7 CMBTN

Çimentaş 28.80 87,112 2,509 16 2.00 258 %4.3 -%0.1 -%8.5 -%13.2 %3.0 -%10.8 -%30.1 -%51.0 813 1,142 1,821 -63 11 192 -83 -35 163 2.2 1.4 - 13.1 - 15.4 2.2 CMENT

Çimsa BIST100 34.00 135,084 4,593 1,074 40.00 40,642 %10.7 %6.0 -%0.4 -%5.5 %10.4 -%4.4 %50.8 %5.7 1,578 2,076 3,745 269 444 646 13 176 1,017 2.7 1.5 12.8 8.8 26.1 4.5 1.8 CIMSA

Göltaş Çimento 39.34 18,000 708 598 57.00 11,027 %6.8 %2.3 %2.9 -%2.5 -%1.5 -%14.6 -%39.2 -%57.4 421 665 948 96 80 133 25 12 -15 2.0 1.4 16.4 9.8 58.8 - 1.5 GOLTS

Konya Çimento 928.00 4,873 4,523 23 15.00 18,197 %6.7 %2.2 -%4.2 -%9.2 -%6.1 -%18.6 -%22.7 -%45.8 316 380 619 17 17 37 1 18 21 12.0 7.3 - - - - 11.2 KONYA

Mardin Çimento BIST100 9.31 1,159,793 10,798 -10 27.00 56,814 %15.8 %10.9 %13.5 %7.6 %17.8 %2.1 %18.9 -%16.7 2,185 2,932 4,681 272 497 1,031 114 358 725 3.7 2.3 21.7 10.5 30.1 14.9 3.6 OYAKC

Niğbaş Niğde Beton 9.06 54,000 489 -3 55.00 20,373 %2.6 -%1.7 -%12.0 -%16.5 -%39.3 -%47.4 -%59.2 -%71.4 28 27 45 -3 -3 -2 4 -6 30 18.2 10.9 - - - 16.5 3.2 NIBAS

Nuh Çimento 47.72 150,214 7,168 -345 16.00 7,221 %9.4 %4.8 %5.7 %0.2 -%6.1 -%18.6 -%22.2 -%45.5 1,269 1,706 2,493 263 479 573 161 570 642 4.0 2.7 14.2 11.9 12.6 11.2 3.3 NUHCM

Boğaziçi Beton Sanayi Ve Ticaret 4.77 380,000 1,813 -44 30.00 30,112 %16.3 %11.4 %4.6 -%0.8 %17.2 %1.5 778 733 169 157 13 30 2.4 - 11.3 - 61.2 - 1.9 BOBET

DAYANIKLI TÜKETİM 63,171 28,499 %2.8 -%1.6 %1.7 -%3.6 %7 -%7.2 %22 -%11 58,844 75,240 122,349 6,782 10,888 15,418 2,003 6,159 6,720 1.2 0.7 8.4 5.9 10.3 9.3 1.8

Alarko Carrier 270.00 10,800 2,916 113 14.00 13,546 %8.0 %3.5 %0.9 -%4.4 -%7.6 -%20.0 -%34.4 -%54.0 585 791 1,265 5 70 89 16 62 72 3.8 2.4 43.4 33.9 47.1 40.5 5.9 ALCAR

Arzum Ev Aletleri 15.15 32,210 488 182 47.00 6,761 %3.7 -%0.7 -%0.9 -%6.1 -%0.8 -%14.1 -%35.1 -%54.5 448 607 815 49 62 92 15 36 50 1.1 0.8 10.7 7.3 13.4 9.7 2.8 ARZUM

Arcelik BIST30 56.00 675,728 37,841 16,519 25.00 276,088 %2.0 -%2.3 %1.4 -%3.9 %15.7 %0.2 %69.5 %18.8 31,942 40,872 68,184 3,294 5,065 6,853 925 2,848 3,065 1.3 0.8 10.7 7.9 13.3 12.3 2.0 ARCLK

Ihlas Ev Aletleri 1.01 350,500 354 2 73.00 13,298 %2.0 -%2.3 -%17.9 -%22.2 %7.4 -%6.9 -%37.9 -%56.4 227 372 536 34 68 57 43 37 91 1.0 0.7 5.2 6.3 9.5 3.9 0.7 IHEVA

Klimasan Klima 10.09 79,200 799 988 31.00 12,304 -%0.3 -%4.5 -%8.4 -%13.2 -%0.3 -%13.6 -%14.7 -%40.2 1,035 978 1,735 123 146 259 113 49 22 1.8 1.0 12.2 6.9 16.4 36.4 1.3 KLMSN

Safkar Ege Sogutmacılık Klıma 6.40 35,250 226 -20 63.00 8,376 %3.2 -%1.1 -%10.6 -%15.3 -%8.2 -%20.5 -%46.7 -%62.6 117 105 153 12 18 26 5 12 15 2.0 1.3 11.6 8.1 18.7 15.4 1.7 SAFKR

Silverline Endustri Ve Tic. 7.57 45,000 341 22 47.00 14,195 %15.6 %10.7 %15.7 %9.7 %55.4 %34.6 %13.2 -%20.7 348 559 977 8 28 71 -6 11 -8 0.6 0.4 12.9 5.1 31.2 - 8.1 SILVR

Vestel BIST30 25.18 335,456 8,447 9,664 36.00 148,664 %2.9 -%1.4 %6.2 %0.6 %0.6 -%12.9 %9.7 -%23.1 17,174 21,546 32,506 2,336 3,602 5,484 324 1,773 1,895 0.8 0.6 5.0 3.3 4.8 4.5 0.9 VESTL

Vestel Beyaz Esya BIST100 7.35 1,600,000 11,760 1,029 13.00 65,016 %3.8 -%0.6 %1.7 -%3.6 -%6.7 -%19.2 %19.7 -%16.1 6,968 9,409 16,178 922 1,829 2,488 568 1,331 1,519 1.4 0.8 7.0 5.1 8.8 7.7 2.4 VESBE ELEKTRİK ENERJİSİ 87,240 65,122 %1.0 -%3.2 -%3.1 -%8.1 %11 -%3.6 %19 -%14 44,273 50,955 79,135 9,493 10,533 15,064 539 832 4,997 3.0 1.9 14.2 9.6 24.8 7.9 1.4 ELEKTRİK MAKİNALARI

Emek Elektrik 2.51 75,000 188 34 83.00 13,753 -%0.8 -%5.0 -%11.3 -%15.9 %2.9 -%10.9 -%9.7 -%36.7 96 103 237 11 20 46 -1 0 12 2.2 0.9 11.2 4.8 - 15.3 1.4 EMKEL

Gersan Elektrik 4.02 80,000 322 141 79.00 15,037 -%0.2 -%4.5 -%11.8 -%16.4 -%11.3 -%23.1 -%41.9 -%59.3 218 254 381 -3 8 15 -36 8 7 1.8 1.2 59.7 31.1 37.9 46.0 2.4 GEREL

Ulusoy Elektrik 58.75 80,000 4,700 207 6.00 956 -%7.5 -%11.4 -%1.3 -%6.5 -%2.1 -%15.2 %3.7 -%27.3 487 661 955 81 9 4 90 8 -74 7.4 5.1 - - - - 14.8 ULUSE

ELEKTRİK ÜRT-DAĞ.

Ak Enerji 1.42 729,164 1,035 8,235 25.00 6,264 -%2.7 -%6.8 -%9.6 -%14.3 -%22.0 -%32.4 -%25.7 -%47.9 1,823 2,188 3,918 373 422 764 -741 -1,085 -2,530 4.2 2.4 22.0 12.1 - - 0.7 AKENR

Aksa Enerji BIST50 12.44 1,226,338 15,256 4,541 21.00 112,400 -%0.4 -%4.6 -%3.6 -%8.6 %24.5 %7.9 %112.6 %49.1 5,579 7,231 13,887 1,404 1,536 2,474 329 470 1,680 2.7 1.4 12.9 8.0 32.5 9.1 1.6 AKSEN

Aksu Enerji 27.96 33,000 923 34 81.00 8,954 -%0.6 -%4.8 -%6.0 -%10.9 %10.1 -%4.7 %317.9 %193.0 12 15 17 9 10 10 2 -8 -19 65.9 55.3 91.7 91.5 - - 69.7 AKSUE

Ayen Enerji 12.01 277,500 3,333 3,235 14.00 29,691 %45.4 %39.3 %30.7 %23.9 %64.7 %42.7 %63.6 %14.7 513 568 1,575 246 248 654 21 -92 112 11.6 4.2 26.5 10.0 - 29.8 2.0 AYEN

Esenboğa Elektrik Üretim BIST100 29.74 64,000 1,903 421 37.00 53,042 -%0.1 -%4.3 -%9.1 -%13.8 -%11.8 -%23.6 -%28.7 -%50.0 24 144 555 11 76 244 66 82 981 16.1 4.2 30.8 9.5 23.3 1.9 0.6 ESEN

Odas Elektrik BIST50 1.61 1,400,000 2,254 2,328 73.00 191,348 %5.9 %1.5 %18.4 %12.2 %20.1 %4.1 -%46.6 -%62.5 938 975 1,446 228 286 404 -188 -247 39 4.7 3.2 16.0 11.3 - 58.0 0.6 ODAS

Zorlu Enerji BIST100 1.58 2,500,000 3,950 22,252 21.00 56,748 %0.0 -%4.2 -%2.5 -%7.6 -%4.8 -%17.6 -%29.9 -%50.9 8,204 8,579 11,635 1,701 1,817 2,154 -119 74 -86 3.1 2.3 14.4 12.2 53.5 - 0.6 ZOREN Enerjisa Enerji BIST50 14.22 1,181,069 16,795 9,270 20.00 83,880 %1.1 -%3.1 -%2.2 -%7.3 %10.4 -%4.4 %31.8 -%7.6 19,453 21,757 30,548 3,547 3,540 5,372 1,034 1,088 2,282 1.2 0.9 7.4 4.9 15.4 7.4 1.8 ENJSA

Naturel Yenilenebilir Enerji 48.50 33,000 1,601 425 36.00 36,293 -%1.3 -%5.4 -%6.7 -%11.6 %9.9 -%4.8 %8.3 -%24.1 63 143 623 20 71 256 68 78 612 14.2 3.2 28.5 7.9 20.5 2.6 0.7 NATEN

Doğu Aras Enerji Yatırımları 81.95 67,000 5,491 56 15.00 20,397 -%1.4 -%5.5 -%8.2 -%13.0 -%6.3 -%18.9 2,025 2,764 5,548 133 240 -4 428 462 448 2.0 1.0 23.1 - 11.9 12.3 3.9 ARASE

Biotrend Çevre Ve Enerji YatırımlarıBIST100 5.20 500,000 2,600 799 28.00 49,815 %6.8 %2.3 -%5.5 -%10.4 -%5.5 -%18.1 92 245 428 33 68 114 6 50 4 13.9 7.9 49.8 29.9 51.5 - 4.7 BIOEN

Hun Yenilenebilir Enerji Üretim 2.53 580,000 1,467 489 22.00 62,326 -%2.7 -%6.8 68 90 132 53 73 74 8 4 293 21.8 14.9 27.0 26.4 - 5.0 2.2 HUNER

Kartal Yenilenebilir Enerji Üretim 16.36 55,000 900 358 27.00 39,477 -%8.4 -%12.3 -%22.2 -%26.3 %8.3 -%6.2 39 65 89 47 73 56 38 30 68 19.3 14.1 17.2 22.5 30.3 13.2 1.1 KARYE

Manas Enerji Yönetimi Sanayi Ve Ticaret20.30 19,800 402 12 39.00 20,076 -%8.6 -%12.5 -%12.9 -%17.4 %24.4 %7.7 54 54 96 9 12 22 1 2 4 7.7 4.3 33.9 19.1 - 97.8 3.5 MANAS

Margun Enerjı 8.78 410,000 3,600 317 24.00 37,509 -%1.5 -%5.6 -%12.4 -%16.9 -%7.5 -%19.9 24 89 509 8 76 237 66 77 1,010 43.9 7.7 51.8 16.5 46.7 3.6 0.8 MAGEN

Gırısım Elektrık Sanayı Taahhut Ve TıcaretBIST100 18.14 115,000 2,086 274 23.00 39,369 %0.5 -%3.7 -%2.8 -%7.9 %6.1 -%8.1 492 880 1,232 53 328 383 18 203 220 2.7 1.9 7.2 6.2 10.3 9.5 2.3 GESAN

Aydem Yenilenebilir Enerji BIST100 7.52 705,000 5,302 8,558 18.00 65,771 %7.1 %2.6 -%8.0 -%12.8 %26.4 %9.5 1,197 1,340 1,241 965 1,002 870 -571 -567 -120 10.3 11.2 13.8 15.9 - - 0.5 AYDEM

Çan2 Termik BIST100 19.64 320,000 6,285 2,277 23.00 22,983 -%1.8 -%5.9 %9.8 %4.1 %54.0 %33.4 742 740 1,193 214 262 368 -148 37 -181 11.6 7.2 32.6 23.3 - - 2.4 CANTE

Galata Wınd Enerji 6.15 534,791 3,289 443 30.00 60,681 -%0.8 -%5.0 -%19.6 -%23.8 %5.3 -%8.8 248 335 540 193 264 428 64 156 171 11.1 6.9 14.1 8.7 21.0 19.2 3.3 GWIND

TAAHHÜT

Yeo Teknoloji Enerji Ve Endüstri 64.10 24,000 1,538 -37 21.00 61,515 %21.2 %16.1 %7.2 %1.6 %20.3 %4.2 208 253 442 28 44 70 18 30 52 5.9 3.4 34.0 21.5 51.4 29.7 7.9 YEOTK

Birleşim Mühendislik Isıtma Soğutma Havalandırma8.63 102,000 880 -113 38.00 23,290 -%4.1 -%8.2 -%11.2 -%15.8 %6.9 -%7.4 506 578 620 58 83 45 37 60 32 1.3 1.2 9.2 17.2 14.7 27.8 2.6 BRLSM

Anel Elektrik 2.25 265,000 596 551 36.00 14,324 %1.4 -%2.9 -%1.3 -%6.5 -%11.1 -%23.0 -%48.3 -%63.8 1,028 739 981 16 -93 -99 4 -142 -123 1.6 1.2 - - - - 0.9 ANELE

Orge Enerji 6.81 80,000 545 16 46.00 13,982 %3.3 -%1.0 -%0.1 -%5.4 %9.8 -%4.9 %0.0 -%29.9 141 165 309 55 59 104 45 55 104 3.4 1.8 9.6 5.4 10.0 5.2 1.6 ORGE

GIDA 71,648 11,821 %3.5 -%0.9 -%0.1 -%5.3 -%4 -%17.3 -%36 -%54 23,782 29,987 45,315 3,042 3,879 5,416 1,697 2,288 1,063 2.8 1.8 21.3 15.2 25.0 37.7 4.2

BİSKÜVİ ŞEKERLEME

Kent Gida 171.90 220,000 37,818 -47 0.50 898 %8.6 %4.0 %2.6 -%2.7 -%2.3 -%15.4 -%49.6 -%64.7 1,022 1,239 1,764 109 162 206 25 159 222 30.5 21.4 - - - - 37.2 KENT

Kervan Gıda Sanayı 9.63 240,000 2,311 720 28.00 23,410 -%12.1 -%15.8 -%17.9 -%22.2 -%25.9 -%35.8 687 1,012 1,848 124 226 264 75 122 162 3.0 1.6 13.4 11.5 18.9 14.3 2.0 KRVGD

Oylum Sinai Yatirimlar 4.78 27,618 132 9 78.00 4,783 %6.2 %1.7 -%1.4 -%6.6 -%6.5 -%19.0 %5.1 -%26.4 55 72 107 5 8 6 2 4 6 2.0 1.3 18.5 23.5 32.4 22.1 2.5 OYLUM

Ulker BIST100 15.10 342,000 5,164 6,877 39.00 37,988 -%2.4 -%6.5 -%9.6 -%14.3 -%13.4 -%25.0 -%35.6 -%54.8 7,803 9,716 12,537 1,304 1,922 2,328 997 1,081 -464 1.2 1.0 6.3 5.2 4.8 - 1.7 ULKER DİĞER GIDA

Altinyag 1.74 275,000 479 -185 75.00 1,834 -%0.6 -%4.8 -%3.3 -%8.4 %23.4 %6.9 %4.8 -%26.5 5 4 17 -6 -6 7 8 29 44 67.0 17.3 - 43.0 16.8 10.8 1.6 ALMAD

Ekiz Yag Ve Sabun 6.60 7,178 47 36 71.00 351 %0.3 -%3.9 -%3.2 -%8.3 -%3.6 -%16.6 -%5.6 -%33.8 58 44 62 -2 -1 -1 3 0 14 1.9 1.3 - - - 3.4 1.9 EKIZ

Kütahya Şeker Fabrikası 27.04 46,000 1,244 -157 18.00 35,543 %4.1 -%0.3 -%8.4 -%13.2 193 226 266 33 39 45 35 31 102 4.8 4.1 27.7 24.4 39.8 12.2 1.9 KTSKR

Ulusoy Un 8.53 190,970 1,629 876 34.00 61,967 -%6.3 -%10.2 %34.5 %27.5 %27.3 %10.3 %11.5 -%21.8 3,052 4,345 9,309 109 126 355 27 43 140 0.6 0.3 19.8 7.0 37.6 11.7 2.2 ULUUN

Pinar Sut 21.94 44,951 986 296 38.00 10,778 %3.1 -%1.2 %23.6 %17.2 %25.4 %8.6 -%2.6 -%31.7 1,665 2,028 2,682 83 106 158 35 40 117 0.6 0.5 12.2 8.1 24.5 8.4 0.5 PNSUT

Yaprak Sut Ve Besi 32.00 14,200 454 11 26.00 12,728 %1.8 -%2.4 -%2.5 -%7.6 %9.0 -%5.6 -%40.7 -%58.4 28 35 49 6 10 15 2 5 11 13.1 9.5 47.1 31.0 88.3 40.8 10.7 YAPRK

Selva Gıda Sanayi 18.24 78,000 1,423 197 33.00 14,156 %6.1 %1.6 %17.0 %10.9 %28.9 %11.6 155 237 287 2 32 33 0 34 -11 6.8 5.6 50.1 49.2 42.1 - 6.4 SELVA

DONMUŞ VE KONS.GIDA

Avod Gida 1.71 270,000 462 116 94.00 20,539 -%6.0 -%10.0 %3.0 -%2.4 -%27.5 -%37.2 -%62.7 -%73.9 179 199 254 19 18 47 14 -4 22 2.9 2.3 32.3 12.4 - 21.2 3.1 AVOD

Dardanel 2.92 586,099 1,711 364 31.00 85,033 -%4.3 -%8.3 -%10.7 -%15.4 %0.3 -%13.1 -%45.3 -%61.7 519 944 1,161 62 101 107 5 92 -23 2.2 1.8 20.5 19.3 18.6 - 2.0 DARDL

Frigo Pak Gida 2.72 122,350 333 -83 64.00 15,691 -%7.8 -%11.7 -%14.2 -%18.7 -%26.5 -%36.3 -%30.9 -%51.6 81 107 160 19 30 47 11 18 7 2.3 1.6 8.4 5.3 18.6 46.4 1.5 FRIGO

Kerevitas Gida BIST100 3.88 662,000 2,569 1,298 24.00 25,484 -%0.5 -%4.7 -%8.1 -%12.9 -%17.1 -%28.2 -%34.9 -%54.4 2,493 3,056 4,865 379 469 595 138 416 -40 1.3 0.8 8.2 6.5 6.2 - 2.0 KERVT

Konfrut Gida 4.20 132,000 554 55 22.00 8,722 %1.9 -%2.4 -%0.7 -%5.9 -%8.3 -%20.6 -%7.1 -%34.9 182 273 811 39 38 67 19 24 51 2.2 0.8 15.9 9.1 22.7 10.9 2.6 KNFRT

Merko Gida 3.19 72,557 231 -3 87.00 11,379 -%1.2 -%5.4 -%8.6 -%13.4 -%26.0 -%35.9 -%56.8 -%69.7 21 - 65 1 - -2 -12 - 0 - 3.5 - - - - 1.6 MERKO

Penguen Gida 3.37 175,000 590 130 77.00 16,798 -%0.6 -%4.8 -%1.5 -%6.6 -%4.5 -%17.3 -%21.8 -%45.2 176 276 411 5 35 78 -8 1 35 2.6 1.8 20.3 9.3 - 17.0 1.0 PENGD

Selcuk Gida 3.95 22,000 87 -4 99.00 1,039 %1.8 -%2.5 -%3.2 -%8.2 -%5.7 -%18.4 -%14.1 -%39.8 16 23 43 -1 1 -1 3 1 11 3.5 1.9 73.6 - - 8.2 1.5 SELGD

Tat Gida 10.77 136,000 1,465 307 41.00 13,826 %0.2 -%4.0 -%6.3 -%11.2 -%9.9 -%22.0 %3.5 -%27.4 553 803 1,092 96 145 151 66 167 223 2.2 1.6 12.2 11.7 8.8 6.6 1.7 TATGD

(5)

VAFÖK

1 Hafta 1 Ay YBB

Taze Kuru Gida 267.40 1,118 299 -3 44.00 15,962 -%7.6 -%11.5 -%16.5 -%20.8 -%25.8 -%35.8 %13.3 -%20.6 3 4 8 -1 -3 -5 -1 -5 -6 69.5 34.9 - - - - 26.9 TETMT

Tukas 7.69 272,650 2,097 524 33.00 29,028 %5.6 %1.2 %6.7 %1.1 -%0.4 -%13.7 -%8.6 -%35.9 641 814 1,065 160 208 253 107 128 182 3.2 2.5 12.6 10.4 16.4 11.5 2.9 TUKAS

ET VE TAVUK ÜRÜNLERİ

Banvit 84.70 100,024 8,472 371 8.00 3,205 -%1.6 -%5.8 -%3.1 -%8.1 -%9.7 -%21.8 %55.6 %9.0 3,439 3,678 5,321 424 119 553 111 -200 95 2.4 1.7 74.4 16.0 - 89.0 6.8 BANVT

Pinar Entegre Et Ve Un 22.66 43,335 982 120 33.00 16,200 -%1.8 -%6.0 %19.0 %12.7 %16.6 %1.0 %3.9 -%27.2 748 841 1,118 73 94 111 46 95 147 1.3 1.0 11.7 10.0 10.3 6.7 0.8 PETUN

Vanet Gida 4.38 25,000 110 -1 81.00 9,114 %1.9 -%2.4 %0.7 -%4.6 -%4.2 -%17.0 -%35.3 -%54.6 6 9 13 0 -1 -1 -9 6 15 12.7 8.6 - - 17.0 7.2 2.1 VANGD

GÜBRE ve TARIM İLAÇ. 44,119 3,529 %2.2 -%2.1 %2.8 -%2.6 %2 -%11.3 %24 -%10 6,520 8,200 15,360 926 1,398 3,683 123 504 1,122 5.8 3.1 34.1 12.9 77.6 39.3 8.5 GÜBRE

Bagfas 13.80 135,000 1,863 361 61.00 28,321 -%4.0 -%8.1 %5.8 %0.3 -%21.1 -%31.7 %52.6 %7.0 872 1,037 1,740 172 192 671 82 -41 155 2.1 1.3 11.6 3.3 - 12.0 2.8 BAGFS

Ege Gubre 216.60 10,000 2,166 28 43.00 20,363 %9.7 %5.0 %2.7 -%2.7 -%3.7 -%16.6 -%2.4 -%31.6 570 735 829 93 160 255 45 102 118 3.0 2.6 13.7 8.6 21.2 18.4 5.4 EGGUB

Gubre Fabrikalari BIST30 80.30 334,000 26,820 1,135 22.00 315,114 -%0.5 -%4.7 -%0.2 -%5.4 %4.5 -%9.5 %5.9 -%25.8 4,344 5,414 10,769 406 783 2,197 -150 262 523 5.2 2.6 35.7 12.7 - 51.3 9.9 GUBRF TARIM İLAÇLARI

Hektas BIST50 15.43 860,000 13,270 2,005 41.00 272,563 %7.9 %3.4 %9.0 %3.3 %3.8 -%10.1 %85.8 %30.3 733 1,014 2,021 255 263 559 146 180 326 15.1 7.6 58.2 27.3 73.5 40.7 9.4 HEKTS

HAVA TAŞ. ve SERV. 78,303 210,014 %4.6 %0.2 -%8.2 -%13.0 %24 %7.8 %53 %10.8 86,862 56,496 108,209 16,104 10,158 30,901 7,255 -8,202 8,613 4.7 2.4 27.1 8.7 - 6.1 0.7 HAVA YOLLARI

Pegasus Hava Tasimaciligi BIST30 94.80 102,300 9,698 26,786 36.00 263,735 %6.2 %1.7 -%14.1 -%18.5 %11.6 -%3.3 %13.3 -%20.6 11,025 4,804 10,664 3,632 481 2,271 1,333 -1,965 -1,972 7.6 3.4 75.8 16.1 - - 1.4 PGSUS Turk Hava Yollari BIST30 27.72 1,380,000 38,254 161,410 50.00 3,787,388 %4.9 %0.5 -%5.7 -%10.6 %38.5 %19.9 %98.9 %39.4 75,118 46,448 97,378 11,993 8,261 27,922 4,535 -5,588 8,213 4.3 2.1 24.2 7.2 - 4.7 0.4 THYAO YEMEK SERVİSİ

Do & Co Aktiengesellschaft 1,274.00 9,744 12,414 4,946 7.00 22,988 %1.2 -%3.1 -%10.1 -%14.8 %18.5 %2.7 %101.3 %41.1 5,110 6,091 2,811 1,225 1,352 603 159 -162 -601 2.8 6.2 12.8 28.8 - - 6.4 DOCO YER HİZMETLERİ

Celebi 223.90 24,300 5,441 1,530 12.00 45,518 %15.8 %10.9 %6.3 %0.8 %27.9 %10.8 -%32.2 -%52.4 1,878 1,542 2,560 441 341 760 192 -169 533 4.5 2.7 20.5 9.2 - 10.2 4.0 CLEBI

Tav Havalimanlari BIST30 34.40 363,281 12,497 15,342 48.00 339,398 %1.8 -%2.5 -%13.9 -%18.4 %5.2 -%8.9 %36.9 -%4.0 4,756 2,415 5,459 2,445 204 1,616 2,368 -2,283 468 11.5 5.1 - 17.2 - 26.7 0.8 TAVHL İÇECEK 52,078 14,714 %5.3 %0.9 -%4.6 -%9.6 %5.9 -%8.2 %21.8 -%11.9 37,797 44,415 65,962 6,961 8,883 12,459 2,430 2,570 4,531 1.5 1.0 7.5 5.3 19.8 11.3 1.5 Anadolu Efes Biracilik BIST100 24.18 592,105 14,317 10,811 32.00 70,021 %8.4 %3.9 -%17.7 -%22.0 -%18.4 -%29.3 %11.1 -%22.1 23,077 26,743 39,296 3,820 4,749 6,447 1,034 815 1,068 0.9 0.6 5.3 3.9 17.6 13.4 0.8 AEFES Coca Cola Icecek BIST100 112.10 254,371 28,515 5,135 25.00 59,820 %4.7 %0.3 %1.7 -%3.6 %26.6 %9.6 %50.5 %5.5 12,008 14,391 21,930 2,296 3,114 4,593 966 1,233 2,271 2.3 1.5 10.8 7.3 23.1 12.6 2.2 CCOLA

Ersu Gida 4.38 36,000 158 0 65.00 19,322 %2.1 -%2.2 -%24.0 -%27.9 -%29.1 -%38.6 -%12.7 -%38.8 10 17 25 1 0 1 3 1 1 9.2 6.3 - - - - 2.3 ERSU

Kristal Kola 6.20 192,000 1,190 -29 75.00 44,609 -%0.8 -%5.0 %13.3 %7.4 %141.2 %108.9 %167.0 %87.1 145 193 256 5 7 -5 1 5 11 6.0 4.5 - - - - 4.8 KRSTL

Elıte Naturel Organık Gıda Sanayı Ve Tıcaret16.99 54,000 917 35 22.00 36,014 %5.8 %1.3 -%7.9 -%12.7 -%29.8 -%39.2 113 206 294 34 75 121 22 29 38 4.6 3.2 12.8 7.9 31.2 24.4 3.9 ELITE

Orçay Ortaköy Çay Sanayi Ve Ticaret 18.81 20,465 385 -18 46.00 37,491 -%33.0 -%35.8 -%24.3 -%28.3 -%30.3 -%39.7 49 57 164 1 4 13 0 2 3 6.5 2.2 94.8 27.9 - - 3.4 ORCAY

Pinar Su 3.57 94,763 338 205 31.00 5,319 %13.7 %8.9 %11.6 %5.7 %5.0 -%9.1 -%16.1 -%41.2 225 220 323 28 34 26 -33 -40 -64 2.5 1.7 16.2 20.9 - - 1.5 PINSU

T. Tuborg 19.40 322,508 6,257 -1,424 4.00 408 %3.5 -%0.9 %2.6 -%2.7 %1.0 -%12.5 -%4.7 -%33.2 2,171 2,589 3,675 777 901 1,264 437 525 1,204 1.9 1.3 5.4 3.8 11.9 5.2 2.1 TBORG

İLAÇ VE SAĞLIK 30,969 95 %2.1 -%2.2 -%4.2 -%9.2 -%6.5 -%19.0 -%2.3 -%29.3 25,518 30,697 39,309 2,402 3,309 4,483 1,211 2,017 3,534 1.0 0.8 9.4 6.9 15.4 8.8 2.7 İLAÇ-TIBBİ MALZ.

Deva Holding BIST100 29.52 200,019 5,905 423 18.00 37,544 -%1.6 -%5.7 -%1.9 -%7.0 %2.7 -%11.0 %1.9 -%28.5 1,374 1,863 2,330 445 677 895 286 651 1,170 3.4 2.7 9.3 7.1 9.1 5.0 2.2 DEVA

Rta Laboratuvarlari BIST100 16.53 42,970 710 -108 70.00 38,027 %2.4 -%2.0 -%11.7 -%16.3 -%25.3 -%35.3 -%20.7 -%44.4 17 230 384 -3 76 100 4 61 114 2.6 1.6 7.9 6.0 11.7 6.2 2.3 RTALB

Selcuk Ecza Deposu BIST100 10.59 621,000 6,576 -1,313 15.00 39,705 %2.6 -%1.7 -%5.8 -%10.7 -%10.3 -%22.3 -%4.2 -%32.8 17,809 21,027 26,215 765 717 1,158 695 587 923 0.3 0.2 7.3 4.5 11.2 7.1 1.5 SELEC

Gen İlaç Ve Sağlık Ürünleri BIST100 15.27 300,000 4,581 -368 23.00 82,064 %6.8 %2.3 %3.9 -%1.5 -%0.5 -%13.8 1,795 2,150 2,501 218 242 314 142 208 311 2.0 1.7 17.4 13.4 22.0 14.7 3.6 GENIL

Anatolia Tanı Ve Biyoteknoloji Ürün. Araş. Gel.25.70 110,000 2,827 -511 21.00 76,767 %9.2 %4.6 -%6.5 -%11.4 -%12.0 -%23.8 21 422 410 11 355 326 7 293 433 5.5 5.6 6.5 7.1 9.6 6.5 3.7 ANGEN

Türk İlaç Ve Serum 8.49 161,805 1,374 152 50.00 67,586 %2.5 -%1.8 -%16.0 -%20.4 -%27.4 -%37.2 152 200 673 50 79 84 13 33 37 7.6 2.3 19.4 18.2 41.2 37.0 4.2 TRILC

Meditera Tıbbi Malzeme 12.16 119,000 1,447 -363 21.00 23,114 -%3.5 -%7.6 -%2.1 -%7.2 -%17.5 -%28.6 232 359 376 45 106 102 13 60 168 3.0 2.9 10.2 10.7 23.9 8.6 2.5 MEDTR

SAĞLIK HİZMETLERİ

Nasmed Özel Sağlık Hizmetleri Ticaret 6.80 125,000 850 -11 20.00 7,068 %1.8 -%2.5 -%3.7 -%8.7 -%9.9 -%22.0 80 115 170 18 42 38 6 33 17 7.3 4.9 20.2 22.0 25.8 48.7 2.9 EGEPO

Lokman Hekim 16.30 36,000 587 125 66.00 10,671 %9.4 %4.8 %22.6 %16.2 %23.8 %7.2 %31.0 -%8.1 335 317 453 44 72 114 8 24 70 2.2 1.6 9.8 6.2 24.2 8.4 3.2 LKMNH

Mlp Sağlık Hizmetleri 29.38 208,037 6,112 2,069 35.00 17,904 -%0.4 -%4.6 -%7.7 -%12.5 -%1.6 -%14.8 %18.0 -%17.3 3,704 4,015 5,796 809 942 1,353 36 65 290 2.0 1.4 8.7 6.0 94.1 21.0 11.3 MPARK KAGIT - AMBALAJ 15,672 295 %2.7 -%1.6 %2.3 -%3.1 %3.4 -%10.5 -%4 -%30.8 5,975 6,941 12,058 610 943 1,978 107 624 1,846 2.3 1.3 16.7 8.0 19.5 7.3 2.9

Adel Kalemcilik 26.70 23,625 631 157 28.00 7,631 %3.0 -%1.3 -%15.2 -%19.6 -%19.1 -%30.0 %7.7 -%24.5 347 391 486 70 54 56 -15 2 -13 2.0 1.6 14.5 14.0 - - 4.8 ADEL

Alkim Kagit 24.10 52,500 1,265 -262 19.00 10,299 %3.2 -%1.2 %45.5 %37.9 %47.2 %27.5 %39.9 -%1.9 388 399 701 56 84 138 44 84 184 2.5 1.4 11.9 7.3 15.1 6.9 3.7 ALKA

Bak Ambalaj 17.76 36,000 639 120 16.00 3,172 -%1.6 -%5.7 -%4.7 -%9.7 -%6.2 -%18.7 -%29.6 -%50.7 470 595 896 46 79 88 13 31 76 1.3 0.8 9.6 8.6 20.9 8.4 1.9 BAKAB

Bantaş Bandırma Ambalaj 3.02 120,938 365 -81 56.00 10,041 %3.4 -%0.9 %0.3 -%4.9 -%0.7 -%14.0 -%4.6 -%33.1 110 162 255 10 19 41 15 25 65 1.7 1.1 14.8 6.9 14.4 5.7 1.3 BNTAS

Duran Dogan BasiM 15.01 35,000 525 290 35.00 5,671 -%10.9 -%14.7 -%13.1 -%17.6 -%24.7 -%34.8 %16.4 -%18.4 249 297 529 39 47 91 10 -11 1 2.7 1.5 17.5 8.9 - - 7.3 DURDO

Kaplamin 61.90 20,000 1,238 40 16.00 13,639 %7.7 %3.2 %23.2 %16.8 %143.5 %110.9 %128.8 %60.4 187 232 472 16 26 55 -3 8 35 5.5 2.7 50.0 23.1 - 35.9 14.0 KAPLM

Kartonsan BIST100 48.84 75,000 3,663 -414 21.00 18,978 %3.5 -%0.8 %1.1 -%4.2 -%8.3 -%20.6 -%32.5 -%52.7 737 899 1,589 112 182 396 81 137 379 3.6 2.0 17.9 8.2 26.7 9.7 4.1 KARTN

Olmuksan 7.00 247,103 1,730 120 7.00 1,381 %2.2 -%2.1 -%4.6 -%9.6 -%11.8 -%23.6 -%11.8 -%38.2 1,028 1,240 2,295 -20 67 288 -92 -13 233 1.5 0.8 27.7 6.4 - 7.4 2.9 OLMK

Konya Kağıt Sanayi 10.25 130,000 1,333 -194 20.00 42,933 %6.7 %2.2 %10.7 %4.9 %41.2 %22.3 400 408 811 49 66 189 19 170 403 2.8 1.4 17.2 6.0 7.8 3.3 1.1 KONKA

Prizma Pres Matbaacilik 3.38 24,000 81 14 70.00 733 %3.4 -%1.0 -%6.4 -%11.3 -%4.8 -%17.5 -%32.9 -%53.0 11 18 35 3 0 6 1 9 1 5.3 2.7 - 16.6 9.0 - 1.5 PRZMA

Saray Matbaacilik 6.71 36,600 246 15 73.00 9,267 %8.9 %4.3 %14.3 %8.3 %70.3 %47.5 %11.6 -%21.7 115 101 71 6 18 11 -13 5 -4 2.6 3.7 14.8 23.0 50.2 - 8.3 SAMAT

Serve Kirtasiye 15.88 11,559 184 -6 64.00 434 -%9.3 -%13.1 -%24.6 -%28.5 %22.2 %5.9 -%10.0 -%36.9 5 0 4 1 -1 -1 -7 2 1 1,019.5 49.4 - - 89.9 - 12.3 SERVE

Europap Tezol Kağıt Sanayi Ve Ticaret 14.80 100,000 1,480 -137 24.00 36,825 %2.9 -%1.4 -%6.3 -%11.2 -%4.8 -%17.5 613 646 878 141 158 133 110 137 255 2.1 1.5 8.5 10.1 10.8 5.8 2.1 TEZOL

Özerden Plastik Sanayi 6.72 21,000 141 32 48.00 4,236 %5.3 %0.9 -%7.9 -%12.7 -%9.2 -%21.3 -%36.1 -%55.2 60 87 121 -1 13 30 -6 1 10 2.0 1.4 13.3 5.8 - 14.0 4.7 OZRDN

Mondi Tire Kutsan 9.55 200,000 1,910 314 21.00 20,729 %1.3 -%3.0 %1.6 -%3.7 -%5.5 -%18.2 %28.0 -%10.3 1,031 1,212 2,576 64 104 448 -16 64 338 1.8 0.9 21.3 5.0 29.8 5.6 3.0 TIRE

Viking Kagit 5.75 42,000 242 287 21.00 4,046 %3.6 -%0.8 -%9.6 -%14.3 -%6.7 -%19.2 -%30.1 -%51.0 224 253 340 17 28 8 -34 -27 -118 2.1 1.6 19.2 68.6 - - 10.6 VKING

KİMYA 76,988 9,810 %2.4 -%1.9 %12.2 %6.4 %4.0 -%9.9 %69 %22.3 7,434 10,394 25,070 1,008 2,246 5,488 1,494 997 2,284 8.4 3.5 38.6 15.8 77.2 33.7 9.3

Aciselsan Acipayam Sel. 25.08 10,722 269 -9 51.00 15,354 %6.1 %1.6 -%11.3 -%15.9 %40.1 %21.4 %12.6 -%21.1 43 48 111 5 9 20 9 10 35 5.4 2.3 28.2 13.1 25.7 7.7 3.0 ACSEL

Aksa BIST100 35.66 323,750 11,545 130 37.00 97,692 %0.6 -%3.7 %4.8 -%0.6 %4.0 -%9.9 %121.5 %55.3 3,646 4,110 8,348 574 919 1,702 278 440 1,167 2.8 1.4 12.7 6.9 26.2 9.9 4.1 AKSA

Alkim Kimya BIST100 20.76 150,000 3,114 -260 44.00 46,905 %6.6 %2.1 %12.8 %6.9 %23.1 %6.6 %20.9 -%15.2 691 754 1,096 170 224 261 132 199 248 3.8 2.6 12.8 10.9 15.6 12.6 4.7 ALKIM

Mercan Kimya Sanayi Ve Ticaret 10.87 63,457 690 96 29.00 13,657 %3.2 -%1.1 %5.5 %0.0 %12.1 -%2.9 213 326 666 22 45 112 11 31 122 2.4 1.2 17.4 7.0 22.6 5.7 1.9 MERCN

Rainbow Polikarbonat 12.88 30,000 386 31 40.00 40,079 %2.3 -%2.0 -%7.6 -%12.4 %4.7 -%9.3 78 115 203 9 17 39 1 5 14 3.6 2.1 24.6 10.7 79.6 27.1 2.2 RNPOL

Sasa BIST30 54.45 1,120,000 60,984 9,822 18.00 987,522 %2.5 -%1.8 %14.1 %8.2 %3.0 -%10.8 %68.7 %18.2 2,764 5,041 14,645 228 1,032 3,354 1,064 312 697 14.0 4.8 68.6 21.1 - 87.4 14.7 SASA

LOJİSTİK 1,772 1,420 %6.1 %1.6 %0.2 -%5.0 %3 -%10.6 %35 -%2 721 890 1,225 256 309 493 1 -39 81 3.6 2.6 10.3 6.5 1,882 4.2 1.2

Mmc Sanayi Ve Ticari Yat. 2.53 13,337 34 0 34.00 322 %3.3 -%1.1 -%0.4 -%5.6 -%7.7 -%20.0 -%56.0 -%69.2 18 23 24 0 0 0 0 0 -1 1.5 1.4 91.7 - - - 323.9 MMCAS

Gsd Denizcilik 3.89 150,000 584 -71 28.00 16,703 %7.5 %2.9 %2.1 -%3.2 %8.1 -%6.4 %31.8 -%7.6 41 45 179 15 11 134 -6 -17 139 11.5 2.9 45.9 3.8 - 4.2 1.0 GSDDE

Reysas Tasimacilik 4.62 250,000 1,155 1,491 33.00 10,734 %5.5 %1.0 -%0.6 -%5.8 %1.3 -%12.3 %7.6 -%24.6 662 822 1,022 240 298 359 6 -22 -58 3.2 2.6 8.9 7.4 - - 1.2 RYSAS

MEDYA 3,690 -293 %3.0 -%1.3 -%11.5 -%16.1 %1.6 -%12.0 %33 -%4.0 657 589 734 -63 -118 -120 -31 -93 193 5.8 4.6 28.5 252 58.0 19 1.8

Dogan Burda Rizzoli 61.95 19,559 1,212 -27 13.00 6,381 %0.8 -%3.4 -%16.8 -%21.2 -%12.1 -%23.9 %234.1 %134.2 85 62 90 0 -4 4 -2 -4 10 19.3 13.2 - - - - 49.7 DOBUR

(6)

VAFÖK

1 Hafta 1 Ay YBB

Hurriyet Gazetecilik 2.11 592,000 1,249 45 21.00 25,396 %9.3 %4.7 -%6.6 -%11.5 %18.5 %2.7 -%0.9 -%30.6 357 316 351 -69 -120 -109 -49 -81 55 4.1 3.7 - - - 22.6 1.4 HURGZ

İhlas Haber Ajansı 11.20 64,000 717 -131 34.00 7,784 -%1.1 -%5.2 -%13.0 -%17.5 %17.9 %2.1 66 71 96 4 21 3 1 12 11 8.2 6.1 28.5 - 58.0 68.2 4.5 IHAAS

Ihlas Gazetecilik 0.64 800,000 512 -181 60.00 11,293 %0.0 -%4.2 -%7.2 -%12.1 -%13.5 -%25.1 -%65.3 -%75.7 149 140 198 2 -15 -18 20 -20 117 2.4 1.7 - - - 4.4 0.5 IHGZT

METAL VE ÇELİK 258,287 -5,325 %3.9 -%0.4 %26.2 %19.6 %21 %5.0 %101 %45 69,281 77,634 162,277 10,283 13,125 49,407 5,339 5,982 27,071 3.3 1.6 19.2 5.1 38.9 9.2 1.8 ÇELİK

Eregli Demir Celik BIST30 36.16 3,500,000 126,560 -6,684 48.00 2,096,833 %6.4 %1.9 %27.6 %20.9 %28.4 %11.2 %144.6 %71.5 27,465 32,048 68,227 5,458 6,665 26,468 3,317 3,309 15,527 3.7 1.8 18.0 4.5 38.2 8.2 1.5 EREGL İskenderun Demir Çelik BIST100 29.24 2,900,000 84,796 -3,827 5.00 113,375 %2.2 -%2.1 %40.2 %32.9 %25.8 %9.0 %168.5 %88.2 16,453 16,924 36,500 3,231 3,681 14,273 2,155 2,423 6,468 4.8 2.2 22.0 5.7 35.0 13.1 2.2 ISDMR Izmir Demir Celik BIST100 2.04 1,500,000 3,060 3,890 31.00 76,027 %0.5 -%3.7 -%8.9 -%13.7 -%12.4 -%24.2 -%19.7 -%43.7 4,115 5,212 10,823 78 417 1,218 -523 -456 -766 1.3 0.6 16.7 5.7 - - 3.9 IZMDC

Kardemir (A) 13.12 240,304 3,153 -579 75.00 95,237 %0.0 -%4.2 %25.4 %18.9 %70.6 %47.8 %112.3 %48.8 1,281 1,585 3,112 137 263 1,030 17 13 812 1.6 0.8 9.8 2.5 - 3.9 1.5 KRDMA

Kardemir (B) 13.22 119,470 1,579 -288 62.00 37,254 %0.9 -%3.3 %26.7 %20.1 %71.7 %48.7 %112.9 %49.2 637 788 1,547 68 131 512 8 6 404 1.6 0.8 9.9 2.5 - 3.9 1.5 KRDMB

Kardemir (D) BIST30 14.75 780,226 11,508 -1,879 89.00 2,643,333 -%1.3 -%5.4 %25.6 %19.1 %60.0 %38.6 %94.3 %36.2 4,159 5,146 10,105 445 853 3,343 55 42 2,637 1.9 1.0 11.3 2.9 - 4.4 1.7 KRDMD

Yükselen Çelik 6.20 125,000 775 149 29.00 20,853 %3.3 -%1.0 %0.5 -%4.8 %10.7 -%4.1 %21.9 -%14.5 171 184 679 26 25 160 18 13 109 5.0 1.4 36.4 5.8 61.2 7.1 2.9 YKSLN

METAL - DÖKÜM

Borusan Boru 26.14 141,750 3,705 2,080 17.00 22,786 %7.8 %3.3 -%2.4 -%7.5 -%3.2 -%16.1 -%18.6 -%43.0 4,574 3,729 7,330 334 256 447 66 -11 94 1.6 0.8 22.6 12.9 - 39.3 0.6 BRSAN

Burcelik 27.96 8,424 236 38 53.00 7,803 %2.0 -%2.3 -%14.2 -%18.7 -%7.7 -%20.0 %10.3 -%22.7 65 82 119 6 2 13 -3 3 2 3.4 2.3 - 21.2 83.4 - 3.2 BURCE

Burcelik Vana 21.54 7,348 158 9 54.00 6,909 %3.7 -%0.7 -%7.9 -%12.7 -%7.6 -%20.0 -%37.9 -%56.5 11 33 18 3 3 1 0 0 0 5.0 9.5 66.1 - - - 23.6 BURVA

Bms Çelik Hasır Sanayi Ve Ticaret 6.87 36,085 248 -22 54.00 13,689 %1.8 -%2.5 -%11.4 -%16.0 -%21.7 -%32.2 283 291 448 6 16 34 2 10 24 0.8 0.5 13.8 6.7 24.9 10.2 1.4 BMSCH

Celik Halat 7.07 41,500 293 135 30.00 6,376 %7.8 %3.2 -%5.0 -%9.9 -%12.8 -%24.5 -%16.7 -%41.6 315 335 687 5 22 64 -10 -8 8 1.3 0.6 19.7 6.7 - 38.7 5.7 CELHA

Cemas Dokum BIST100 1.12 791,000 886 -626 96.00 37,895 %2.8 -%1.6 -%1.8 -%6.9 -%4.3 -%17.1 -%27.3 -%49.0 145 203 333 1 28 32 -18 40 320 1.3 0.8 9.1 8.2 22.2 2.8 0.8 CEMAS

Cemtas 18.93 100,976 1,911 -192 41.00 32,809 %3.3 -%1.1 -%4.1 -%9.1 %1.3 -%12.3 %18.9 -%16.7 693 788 1,511 58 111 384 56 139 403 2.2 1.1 15.5 4.5 13.8 4.7 2.0 CEMTS

Çuhadaroğlu Metal 8.45 71,250 602 93 24.00 6,914 %1.6 -%2.7 %0.1 -%5.1 -%6.5 -%19.0 %14.5 -%19.7 352 341 1,088 20 48 189 11 24 95 2.0 0.6 14.3 3.7 25.2 6.3 2.2 CUSAN

Demisas Dokum 7.54 52,500 396 177 51.00 19,713 %4.1 -%0.2 -%2.1 -%7.2 -%22.5 -%32.9 -%3.4 -%32.3 379 388 681 38 45 53 16 16 32 1.5 0.8 12.8 10.8 25.1 12.4 2.1 DMSAS

Eminis Ambalaj 22.40 6,200 139 -3 16.00 517 %6.7 %2.2 -%10.4 -%15.1 %24.7 %8.0 -%13.8 -%39.6 38 55 90 -2 5 13 -13 13 8 2.5 1.5 27.6 10.6 11.1 17.1 8.9 EMNIS

Erbosan BIST100 110.30 20,000 2,206 169 54.00 54,144 %1.8 -%2.4 -%8.2 -%12.9 -%1.5 -%14.7 %62.0 %13.5 604 571 1,296 61 69 222 66 86 196 4.2 1.8 34.3 10.7 25.8 11.2 3.3 ERBOS

Makina Takim 2.92 200,000 584 16 35.00 10,429 %5.0 %0.6 -%2.7 -%7.7 -%8.2 -%20.5 -%36.4 -%55.4 81 85 124 20 20 39 11 6 24 7.0 4.8 30.0 15.2 89.9 24.7 3.7 MAKTK

Tugcelik Aluminyum Metal 13.18 30,000 395 158 53.00 10,626 %4.9 %0.4 %3.4 -%2.0 -%10.1 -%22.1 %73.4 %21.6 183 188 324 21 32 60 2 7 76 2.9 1.7 17.1 9.2 57.0 5.2 1.6 TUCLK

Ozbal Celik Boru 43,920 1,090 34 90.00 10,999 %0.0 -%4.2 %0.0 -%5.2 -%8.7 -%21.0 %232.3 %132.9 34 113 152 -11 -20 -23 -18 17 3 10.0 7.4 - - 65.1 - 13.4 OZBAL

Sarkuysan BIST100 18.09 300,000 5,427 2,353 83.00 13,919 -%0.2 -%4.4 -%0.5 -%5.7 -%8.6 -%20.9 %36.6 -%4.2 5,781 6,743 13,863 197 388 764 89 248 553 1.2 0.6 20.0 10.2 21.9 9.8 3.8 SARKY

Turk Prysmian Kablo 39.58 216,734 8,578 -524 15.00 66,263 -%1.1 -%5.3 -%6.1 -%11.0 -%37.1 -%45.5 %204.0 %113.1 1,463 1,802 3,221 83 65 110 36 42 41 4.5 2.5 - - - - 19.6 PRKAB

MADEN 36,670 -27,990 %2.4 -%1.9 %10.4 %4.7 %26 %9.2 %27 -%8 8,712 9,953 12,388 5,448 5,741 6,547 2,974 2,932 5,179 0.9 0.7 2.3 2.0 12.5 7.1 2.0

Ipek Dogal Enerji BIST50 15.75 259,786 4,092 -9,433 36.00 91,149 %0.4 -%3.8 %3.6 -%1.8 %15.6 %0.1 %23.1 -%13.7 2,928 3,330 4,156 1,814 1,893 2,166 407 362 661 - - - - 11.3 6.2 1.9 IPEKE

Koza Altin Isletmeleri BIST30 142.40 152,500 21,716 -9,123 29.00 825,960 %2.0 -%2.3 %10.6 %4.8 %23.1 %6.6 %14.9 -%19.4 2,849 3,250 4,002 1,823 1,927 2,165 1,767 1,810 3,004 3.9 3.1 6.5 5.8 12.0 7.2 2.1 KOZAL Koza Anadolu Metal BIST30 25.62 388,080 9,943 -9,422 44.00 455,231 %4.4 %0.0 %15.3 %9.3 %42.2 %23.1 %70.8 %19.7 2,925 3,327 4,150 1,811 1,896 2,165 796 700 1,259 0.2 0.1 0.3 0.2 14.2 7.9 2.1 KOZAA

Park Elek. Madencilik 6.18 148,867 920 -12 31.00 17,133 -%0.5 -%4.7 -%7.6 -%12.4 -%0.2 -%13.5 %9.4 -%23.3 10 47 79 0 25 52 4 59 255 - - 36.0 17.5 15.5 3.6 1.0 PRKME

OTOMOTİV 229,339 18,272 %12.6 %7.9 %5.4 -%0.1 %14 -%0.9 %33 -%4.0 93,071 120,574 173,712 10,001 15,059 26,141 5,186 9,992 20,853 2.1 1.4 16.4 9.5 22.8 10.9 5.6 LASTİK

Brisa BIST100 29.92 305,117 9,129 -810 10.00 23,336 %10.8 %6.1 %5.9 %0.4 %2.8 -%10.9 %5.7 -%25.9 3,654 4,237 6,634 606 957 1,480 114 540 1,005 2.0 1.3 8.7 5.6 16.9 9.1 4.0 BRISA

Good-Year 9.33 270,000 2,519 119 23.00 41,412 %1.7 -%2.5 %2.4 -%2.9 %0.8 -%12.7 %15.0 -%19.4 3,003 3,195 4,634 295 329 668 269 151 367 0.8 0.6 8.0 3.9 16.7 6.9 1.9 GOODY

Kordsa Global BIST50 32.52 194,529 6,326 4,238 28.00 88,171 %4.2 -%0.2 -%4.0 -%9.0 %3.2 -%10.6 %29.0 -%9.5 5,137 4,536 7,891 747 574 1,218 340 153 769 2.3 1.3 18.4 8.7 41.4 8.2 1.2 KORDS

OTOMOTİV

Anadolu Isuzu 59.95 84,000 5,036 188 16.00 69,050 %25.5 %20.2 %18.9 %12.7 %73.7 %50.4 %185.5 %100.1 1,423 1,241 2,678 141 132 364 22 14 211 4.2 2.0 39.5 14.3 - 23.8 3.6 ASUZU

Dogus Otomotiv BIST100 57.10 220,000 12,562 -1,213 15.00 72,244 %9.0 %4.4 %18.4 %12.2 %30.4 %12.9 %94.8 %36.5 9,844 18,900 24,306 595 1,628 2,378 76 1,037 2,332 0.6 0.5 7.0 4.8 12.1 5.4 2.9 DOAS Ford Otosan BIST30 294.60 350,910 103,378 4,796 18.00 514,140 %20.8 %15.7 %11.2 %5.4 %23.7 %7.2 %45.8 %2.2 39,209 49,451 71,101 3,350 5,283 9,464 1,959 4,195 8,801 2.2 1.5 20.5 11.4 24.6 11.7 10.2 FROTO

Karsan Otomotiv BIST50 4.34 900,000 3,906 1,386 32.00 245,581 %12.7 %8.0 %19.6 %13.3 %26.2 %9.3 %2.6 -%28.1 1,704 1,560 2,069 246 382 398 18 20 99 3.4 2.6 13.9 13.3 - 39.5 3.9 KARSN

Otokar BIST50 440.90 24,000 10,582 1,733 27.00 159,348 %5.4 %1.0 %6.4 %0.8 %24.2 %7.6 %16.4 -%18.4 2,431 2,909 4,509 432 672 913 352 618 1,042 4.2 2.7 18.3 13.5 17.1 10.2 7.1 OTKAR

Tofas Otomobil Fab. BIST30 78.85 500,000 39,425 3,544 24.00 462,112 %6.3 %1.8 -%5.9 -%10.8 %4.2 -%9.8 %134.7 %64.6 18,897 23,557 29,684 2,480 3,026 5,794 1,482 1,784 3,281 1.8 1.4 14.2 7.4 22.1 12.0 6.9 TOASO

Tumosan Motor Traktor 16.54 115,000 1,902 247 29.00 31,999 %8.9 %4.3 -%0.4 -%5.6 -%13.2 -%24.8 -%31.0 -%51.6 367 836 1,123 -3 113 171 -34 59 51 2.6 1.9 18.9 12.6 32.3 37.6 1.9 TMSN

Turk Traktor BIST50 231.90 53,369 12,376 -432 24.00 108,832 %8.1 %3.5 %2.8 -%2.5 %3.5 -%10.3 %0.7 -%29.4 3,806 6,243 11,644 373 1,057 1,733 112 776 1,322 1.9 1.0 11.3 6.9 15.9 9.4 6.0 TTRAK YAN SANAYİ - EKİPMAN

Bosch Fren Sistemleri 1,061.50 2,500 2,654 -28 15.00 17,260 %3.0 -%1.4 -%6.7 -%11.6 %1.1 -%12.4 -%8.4 -%35.8 211 208 319 32 29 44 27 24 40 12.6 8.2 89.7 59.9 - 65.9 30.2 BFREN

Componenta Doktas 29.26 116,000 3,394 2,472 5.00 1,412 -%0.4 -%4.6 -%0.7 -%5.9 -%10.0 -%22.0 -%28.1 -%49.6 1,157 1,333 2,722 183 205 350 98 84 348 4.4 2.2 28.6 16.7 40.3 9.8 3.6 DOKTA

Ditas Dogan 22.74 26,000 591 87 30.00 9,334 %5.9 %1.4 -%6.0 -%10.9 -%13.0 -%24.7 %35.8 -%4.8 111 141 258 8 15 42 1 5 27 4.8 2.6 44.3 16.1 - 21.6 8.9 DITAS

Ege Endustri BIST100 1,759.00 3,150 5,541 -295 34.00 69,359 %2.2 -%2.1 -%3.5 -%8.5 %0.1 -%13.3 %8.1 -%24.2 684 510 1,049 239 187 375 258 264 604 10.3 5.0 28.1 14.0 21.0 9.2 5.0 EGEEN

F-M Izmit Piston 111.90 14,277 1,598 -39 18.00 10,568 %6.1 %1.6 -%1.6 -%6.7 -%2.0 -%15.1 -%29.5 -%50.6 115 87 188 29 24 46 32 31 67 17.9 8.3 65.8 33.8 52.3 24.0 17.1 FMIZP

Jantsa Jant 60.65 88,245 5,352 -30 17.00 33,961 %2.9 -%1.5 -%0.6 -%5.8 -%6.7 -%19.2 -%15.0 -%40.4 516 686 1,359 78 130 296 79 150 367 7.8 3.9 41.0 18.0 35.6 14.6 5.4 JANTS

Katmerciler Araç Üstü E. 1.24 652,500 809 564 80.00 29,077 %1.6 -%2.6 -%4.6 -%9.6 -%12.7 -%24.4 -%47.3 -%63.0 279 353 401 74 164 131 -14 -37 -42 3.9 3.4 8.4 10.5 - - 1.3 KATMR

Parsan BIST100 29.30 77,112 2,259 1,742 28.00 39,759 -%7.5 -%11.4 -%12.9 -%17.4 -%7.5 -%19.9 -%19.5 -%43.6 521 590 1,141 94 152 275 -4 123 163 6.8 3.5 26.4 14.5 18.3 13.8 1.9 PARSN

PERAKENDE TİCARET 72,299 8,236 %4.2 -%0.2 %3 -%3 %19 %3 %2 -%26 %9522479 125,936 160,937 7,903 10,826 14,132 30 2,264 3,849 0.6 0.5 7.4 5.7 19.5 15.9 5.8 GIDA PERAKENDECİLİĞİ

Adese BIST100 0.71 1,008,000 716 -307 93.00 28,220 %4.4 %0.0 -%1.4 -%6.5 -%5.3 -%18.0 -%72.6 -%80.8 199 213 50 -32 -49 29 0 -74 385 1.9 8.2 - 13.9 - 1.9 0.4 ADESE

Bim Birlesik Magazalar BIST30 80.55 607,200 48,910 4,176 60.00 573,803 %6.3 %1.9 %6.3 %0.8 %31.4 %13.8 %19.6 -%16.2 40,212 55,495 70,527 3,149 5,067 6,481 1,225 2,607 2,932 1.0 0.8 10.5 8.2 18.8 16.7 6.4 BIMAS

Bizim Toptan Satis 14.43 60,000 866 -364 46.00 13,576 %5.7 %1.3 %8.3 %2.6 %16.5 %0.9 -%2.0 -%31.3 4,521 5,362 7,173 259 252 401 33 38 82 0.1 0.1 2.0 1.3 22.7 10.5 4.0 BIZIM

Carrefoursa 32.50 127,774 4,153 1,352 3.00 6,994 -%1.5 -%5.6 -%15.2 -%19.7 -%14.9 -%26.3 -%47.3 -%63.0 6,386 7,915 9,368 547 671 842 -343 -304 -430 0.7 0.6 8.2 6.5 - - -10.5 CRFSA

Migros BIST50 44.52 181,054 8,061 2,325 51.00 115,074 %3.5 -%0.8 %9.8 %4.1 %17.3 %1.6 %13.3 -%20.5 22,865 28,790 36,272 2,136 2,224 2,894 -461 -403 359 0.4 0.3 4.7 3.6 - 22.5 15.0 MGROS

Şok Marketler Ticaret BIST50 11.66 611,929 7,135 1,666 47.00 81,381 -%4.7 -%8.7 -%11.7 -%16.3 -%8.3 -%20.5 -%12.1 -%38.4 16,052 21,354 28,412 1,470 2,099 2,622 -299 273 324 0.4 0.3 4.2 3.4 26.2 22.0 14 SOKM

Gimat Mağazacılık Sanayi Ve Ticaret 2.84 149,200 424 -26 97.00 2,502 -%1.0 -%5.2 %1.1 -%4.2 %37.2 %18.8 138 216 316 10 16 43 10 26 45 1.8 1.3 24.6 9.3 16.0 9.5 1 GMTAS

Ersan Alışveriş Hizmetleri Ve Gıda 3.07 240,000 737 -85 27.00 29,563 %0.0 -%4.2 -%5.8 -%10.7 -%0.6 -%14.0 716 984 1,299 55 76 140 14 15 20 0.7 0.5 8.6 4.7 48.5 36.1 2 KIMMR

DİĞER PERAKENDE

Teknosa BIST100 6.46 201,000 1,298 -501 50.00 49,163 %4.0 -%0.4 -%5.7 -%10.6 %2.2 -%11.5 -%32.7 -%52.8 4,137 5,607 7,520 309 470 681 -149 85 131 0.1 0.1 1.7 1.2 15.2 9.9 5.3 TKNSA

PETROL ÜRÜNLERİ 89,912 14,553 -%1.4 -%5.6 %2.9 -%2.5 %19.3 %3.4 %59 %15.2 116,021 91,075 202,825 6,545 3,579 20,795 2,201 -932 10,104 1.1 0.5 29.2 4.9 18.5 8.7 2.5

Aygaz 26.16 300,000 7,848 397 24.00 25,612 %0.2 -%4.1 %1.9 -%3.4 %16.6 %1.0 %65.2 %15.8 10,211 10,145 15,893 476 416 705 273 -25 670 0.8 0.5 19.8 11.7 - 11.7 2.9 AYGAZ

Turcas Petrol 5.12 255,600 1,309 770 28.00 19,048 -%6.9 -%10.8 -%0.6 -%5.8 %30.3 %12.8 %0.4 -%29.6 45 64 0 12 26 -25 -29 -124 -80 32.5 - 78.7 - - - 6.9 TRCAS

Naturelgaz 6.53 115,000 751 -13 30.00 18,052 -%1.7 -%5.8 -%9.3 -%14.0 -%2.5 -%15.6 433 453 696 99 96 96 30 90 26 1.6 1.1 7.7 7.7 8.3 28.7 1.3 NTGAZ

Başkent Doğalgaz Dağıtım G.Y.OBIST50 12.82 700,000 8,974 -2,319 10.00 122,297 -%3.2 -%7.3 %1.8 -%3.5 %8.5 -%6.0 4,059 5,035 6,548 620 735 932 416 533 717 1.3 1.0 9.0 7.1 16.8 12.5 3.8 BASGZ PETROL TÜREVİ ÜRET.

Petkim BIST30 8.66 2,534,400 21,948 8,369 37.00 1,106,113 %6.4 %1.9 %6.8 %1.2 %11.0 -%3.8 %42.2 -%0.3 11,672 12,134 28,716 1,531 1,810 6,090 985 1,088 5,452 2.5 1.1 16.7 5.0 20.2 4.0 1.7 PETKM RAFİNERİ

Tupras BIST30 196.00 250,419 49,082 7,350 49.00 952,352 -%4.3 -%8.4 %1.9 -%3.4 %26.9 %9.9 %91.6 %34.3 89,601 63,244 150,972 3,807 494 12,996 526 -2,494 3,319 0.9 0.4 - 4.3 - 14.8 2.8 TUPRS

SERAMIK & PORS. 6,672 609 %0.1 -%4.1 %4.5 -%0.9 -%25 -%35.4 %0 -%28 1,533 2,204 3,536 239 493 882 90 294 924 3.3 2.1 14.8 8.3 23 7 2.4