• Sonuç bulunamadı

31/03/2022 Vadeli Varantların Vade Sonu Fiyatları

N/A
N/A
Protected

Academic year: 2022

Share "31/03/2022 Vadeli Varantların Vade Sonu Fiyatları"

Copied!
9
0
0

Yükleniyor.... (view fulltext now)

Tam metin

(1)

Varant Uzun Kod Dayanak Varlık Tip Uzlaşı Fiyatı Kullanım Fiyatı Çarpan İtfa Fiyatı Formülü İtfa Fiyatı IYIAK XU030C3103222700.00IYM0000.01NA XU030 C 2477.16 2700.00 0.0100 (2477.16-2700)*0.01= 0.00 IYIAL XU030C3103222600.00IYM0000.01NA XU030 C 2477.16 2600.00 0.0100 (2477.16-2600)*0.01= 0.00 IYIAM XU030C3103222500.00IYM0000.01NA XU030 C 2477.16 2500.00 0.0100 (2477.16-2500)*0.01= 0.00 IYIAN XU030C3103222400.00IYM0000.01NA XU030 C 2477.16 2400.00 0.0100 (2477.16-2400)*0.01= 0.77 IYIAO XU030C3103222300.00IYM0000.01NA XU030 C 2477.16 2300.00 0.0100 (2477.16-2300)*0.01= 1.77 IYIBA XU030C3103222200.00IYM0000.01NA XU030 C 2477.16 2200.00 0.0100 (2477.16-2200)*0.01= 2.77 IYIBB XU030C3103222100.00IYM0000.01NA XU030 C 2477.16 2100.00 0.0100 (2477.16-2100)*0.01= 3.77 IYIBC XU030C3103222000.00IYM0000.01NA XU030 C 2477.16 2000.00 0.0100 (2477.16-2000)*0.01= 4.77 IYIRS XU030P3103222500.00IYM0000.01NA XU030 P 2477.16 2500.00 0.0100 (2500-2477.16)*0.01= 0.23 IYIRT XU030P3103222400.00IYM0000.01NA XU030 P 2477.16 2400.00 0.0100 (2400-2477.16)*0.01= 0.00 IYIRU XU030P3103222300.00IYM0000.01NA XU030 P 2477.16 2300.00 0.0100 (2300-2477.16)*0.01= 0.00 IYIRV XU030P3103222200.00IYM0000.01NA XU030 P 2477.16 2200.00 0.0100 (2200-2477.16)*0.01= 0.00 IYIRY XU030P3103222100.00IYM0000.01NA XU030 P 2477.16 2100.00 0.0100 (2100-2477.16)*0.01= 0.00 IYIRZ XU030P3103222000.00IYM0000.01NA XU030 P 2477.16 2000.00 0.0100 (2000-2477.16)*0.01= 0.00 IYISP XU030P3103221900.00IYM0000.01NA XU030 P 2477.16 1900.00 0.0100 (1900-2477.16)*0.01= 0.00 IYISR XU030P3103221800.00IYM0000.01NA XU030 P 2477.16 1800.00 0.0100 (1800-2477.16)*0.01= 0.00 IBINK ISCTRC3103220008.00IYM0000001NA ISCTR C 8.83 8.00 1.0000 (8.83-8)*1= 0.83 IBINL ISCTRC3103220008.80IYM0000001NA ISCTR C 8.83 8.80 1.0000 (8.83-8.8)*1= 0.03 IBINM ISCTRC3103220009.60IYM0000001NA ISCTR C 8.83 9.60 1.0000 (8.83-9.6)*1= 0.00

31/03/2022 Vadeli Varantların Vade Sonu Fiyatları

***Hisse alım varantlarında itfa fiyatı, Borsa İstanbul'da belirlenen kapanış fiyatından kullanım fiyatının çıkarılması ve akabinde çarpanla çarpılmasıyla bulunur. İtfa fiyatının alabileceği minimum değer sıfırdır.***

***EUR/USD alım varantlarında itfa değeri saat 15:30'da açıklanan TCMB gösterge niteliğindeki EUR/USD kurundan kullanım fiyatının çıkarılması ve akabinde çarpan ve TCMB gösterge niteliğindeki USD/TRY alış kuruyla çarpılmasıyla bulunur.***

***Altın ve Gümüş Ons varantın vadesinde dikkate alınacak dayanak gösterge uzlaşı değeri, vade sonunda Bloomberg BFIX ekranında XAUUSD ve XAGUSD kuru için Borsa İstanbul Pay Piyasası sürekli işlem kapanış saati ve dakikasında sabitlenen ortalama değeridir(mid).***

(2)

IBINN ISCTRC3103220010.40IYM0000001NA ISCTR C 8.83 10.40 1.0000 (8.83-10.4)*1= 0.00 IBINO ISCTRC3103220012.00IYM0000001NA ISCTR C 8.83 12.00 1.0000 (8.83-12)*1= 0.00 IBIQJ ISCTRP3103220008.40IYM0000001NA ISCTR P 8.83 8.40 1.0000 (8.4-8.83)*1= 0.00 IBIQK ISCTRP3103220007.60IYM0000001NA ISCTR P 8.83 7.60 1.0000 (7.6-8.83)*1= 0.00 IBIQL ISCTRP3103220007.20IYM0000001NA ISCTR P 8.83 7.20 1.0000 (7.2-8.83)*1= 0.00 IBIQM ISCTRP3103220006.40IYM0000001NA ISCTR P 8.83 6.40 1.0000 (6.4-8.83)*1= 0.00 IBIQN ISCTRP3103220005.60IYM0000001NA ISCTR P 8.83 5.60 1.0000 (5.6-8.83)*1= 0.00 GNIBI GARANC3103220011.80IYM0000001NA GARAN C 12.20 11.80 1.0000 (12.2-11.8)*1= 0.40 GNIBJ GARANC3103220012.90IYM0000001NA GARAN C 12.20 12.90 1.0000 (12.2-12.9)*1= 0.00 GNIBK GARANC3103220014.10IYM0000001NA GARAN C 12.20 14.10 1.0000 (12.2-14.1)*1= 0.00 GNIBL GARANC3103220015.30IYM0000001NA GARAN C 12.20 15.30 1.0000 (12.2-15.3)*1= 0.00 GNIBM GARANC3103220017.60IYM0000001NA GARAN C 12.20 17.60 1.0000 (12.2-17.6)*1= 0.00 GNITY GARANP3103220012.30IYM0000001NA GARAN P 12.20 12.30 1.0000 (12.3-12.2)*1= 0.10 GNITZ GARANP3103220011.20IYM0000001NA GARAN P 12.20 11.20 1.0000 (11.2-12.2)*1= 0.00 GNIUP GARANP3103220010.60IYM0000001NA GARAN P 12.20 10.60 1.0000 (10.6-12.2)*1= 0.00 GNIUR GARANP3103220009.40IYM0000001NA GARAN P 12.20 9.40 1.0000 (9.4-12.2)*1= 0.00 GNIUS GARANP3103220008.20IYM0000001NA GARAN P 12.20 8.20 1.0000 (8.2-12.2)*1= 0.00 TKINB THYAOC3103220026.90IYM00000.5NA THYAO C 32.26 26.90 0.5000 (32.26-26.9)*0.5= 2.68 TKINC THYAOC3103220029.50IYM00000.5NA THYAO C 32.26 29.50 0.5000 (32.26-29.5)*0.5= 1.38 TKIND THYAOC3103220032.20IYM00000.5NA THYAO C 32.26 32.20 0.5000 (32.26-32.2)*0.5= 0.03 TKINE THYAOC3103220034.90IYM00000.5NA THYAO C 32.26 34.90 0.5000 (32.26-34.9)*0.5= 0.00 TKINF THYAOC3103220040.30IYM00000.5NA THYAO C 32.26 40.30 0.5000 (32.26-40.3)*0.5= 0.00 TKIQB THYAOP3103220028.20IYM00000.5NA THYAO P 32.26 28.20 0.5000 (28.2-32.26)*0.5= 0.00 TKIQC THYAOP3103220025.50IYM00000.5NA THYAO P 32.26 25.50 0.5000 (25.5-32.26)*0.5= 0.00 TKIQD THYAOP3103220024.20IYM00000.5NA THYAO P 32.26 24.20 0.5000 (24.2-32.26)*0.5= 0.00 TKIQE THYAOP3103220021.50IYM00000.5NA THYAO P 32.26 21.50 0.5000 (21.5-32.26)*0.5= 0.00 TKIQF THYAOP3103220018.80IYM00000.5NA THYAO P 32.26 18.80 0.5000 (18.8-32.26)*0.5= 0.00 TEIIL TTKOMC3103220009.90IYM0000001NA TTKOM C 10.42 9.90 1.0000 (10.42-9.9)*1= 0.52 TEIIM TTKOMC3103220010.90IYM0000001NA TTKOM C 10.42 10.90 1.0000 (10.42-10.9)*1= 0.00 TEIIN TTKOMC3103220011.90IYM0000001NA TTKOM C 10.42 11.90 1.0000 (10.42-11.9)*1= 0.00 TEIIO TTKOMC3103220012.90IYM0000001NA TTKOM C 10.42 12.90 1.0000 (10.42-12.9)*1= 0.00

(3)

TEIJA TTKOMC3103220014.90IYM0000001NA TTKOM C 10.42 14.90 1.0000 (10.42-14.9)*1= 0.00 TEIUE TTKOMP3103220010.40IYM0000001NA TTKOM P 10.42 10.40 1.0000 (10.4-10.42)*1= 0.00 TEIUF TTKOMP3103220009.40IYM0000001NA TTKOM P 10.42 9.40 1.0000 (9.4-10.42)*1= 0.00 TEIUG TTKOMP3103220008.90IYM0000001NA TTKOM P 10.42 8.90 1.0000 (8.9-10.42)*1= 0.00 TEIUH TTKOMP3103220007.90IYM0000001NA TTKOM P 10.42 7.90 1.0000 (7.9-10.42)*1= 0.00 TEIUI TTKOMP3103220006.90IYM0000001NA TTKOM P 10.42 6.90 1.0000 (6.9-10.42)*1= 0.00 YBINA YKBNKC3103220004.00IYM0000002NA YKBNK C 4.08 4.00 2.0000 (4.08-4)*2= 0.16 YBINB YKBNKC3103220004.40IYM0000002NA YKBNK C 4.08 4.40 2.0000 (4.08-4.4)*2= 0.00 YBINC YKBNKC3103220004.80IYM0000002NA YKBNK C 4.08 4.80 2.0000 (4.08-4.8)*2= 0.00 YBIND YKBNKC3103220005.10IYM0000002NA YKBNK C 4.08 5.10 2.0000 (4.08-5.1)*2= 0.00 YBINE YKBNKC3103220005.90IYM0000002NA YKBNK C 4.08 5.90 2.0000 (4.08-5.9)*2= 0.00 YBIQE YKBNKP3103220004.20IYM0000002NA YKBNK P 4.08 4.20 2.0000 (4.2-4.08)*2= 0.24 YBIQF YKBNKP3103220003.80IYM0000002NA YKBNK P 4.08 3.80 2.0000 (3.8-4.08)*2= 0.00 YBIQG YKBNKP3103220003.60IYM0000002NA YKBNK P 4.08 3.60 2.0000 (3.6-4.08)*2= 0.00 YBIQH YKBNKP3103220003.20IYM0000002NA YKBNK P 4.08 3.20 2.0000 (3.2-4.08)*2= 0.00 YBIQI YKBNKP3103220002.80IYM0000002NA YKBNK P 4.08 2.80 2.0000 (2.8-4.08)*2= 0.00 HBINB HALKBC3103220005.20IYM0000001NA HALKB C 4.73 5.20 1.0000 (4.73-5.2)*1= 0.00 HBINC HALKBC3103220005.80IYM0000001NA HALKB C 4.73 5.80 1.0000 (4.73-5.8)*1= 0.00 HBIND HALKBC3103220006.30IYM0000001NA HALKB C 4.73 6.30 1.0000 (4.73-6.3)*1= 0.00 HBINE HALKBC3103220006.80IYM0000001NA HALKB C 4.73 6.80 1.0000 (4.73-6.8)*1= 0.00 HBINF HALKBC3103220007.90IYM0000001NA HALKB C 4.73 7.90 1.0000 (4.73-7.9)*1= 0.00 HBIQB HALKBP3103220005.50IYM0000001NA HALKB P 4.73 5.50 1.0000 (5.5-4.73)*1= 0.77 HBIQC HALKBP3103220005.00IYM0000001NA HALKB P 4.73 5.00 1.0000 (5-4.73)*1= 0.27 HBIQD HALKBP3103220004.70IYM0000001NA HALKB P 4.73 4.70 1.0000 (4.7-4.73)*1= 0.00 HBIQE HALKBP3103220004.20IYM0000001NA HALKB P 4.73 4.20 1.0000 (4.2-4.73)*1= 0.00 HBIQF HALKBP3103220003.70IYM0000001NA HALKB P 4.73 3.70 1.0000 (3.7-4.73)*1= 0.00 KDICJ KRDMDC3103220012.00IYM0000001NA KRDMD C 15.30 12.00 1.0000 (15.3-12)*1= 3.30 KDICK KRDMDC3103220013.20IYM0000001NA KRDMD C 15.30 13.20 1.0000 (15.3-13.2)*1= 2.10 KDICL KRDMDC3103220014.40IYM0000001NA KRDMD C 15.30 14.40 1.0000 (15.3-14.4)*1= 0.90 KDICM KRDMDC3103220015.50IYM0000001NA KRDMD C 15.30 15.50 1.0000 (15.3-15.5)*1= 0.00 KDICN KRDMDC3103220017.90IYM0000001NA KRDMD C 15.30 17.90 1.0000 (15.3-17.9)*1= 0.00

(4)

KDIVV KRDMDP3103220012.60IYM0000001NA KRDMD P 15.30 12.60 1.0000 (12.6-15.3)*1= 0.00 KDIVY KRDMDP3103220011.40IYM0000001NA KRDMD P 15.30 11.40 1.0000 (11.4-15.3)*1= 0.00 KDIVZ KRDMDP3103220010.80IYM0000001NA KRDMD P 15.30 10.80 1.0000 (10.8-15.3)*1= 0.00 KDIYP KRDMDP3103220009.60IYM0000001NA KRDMD P 15.30 9.60 1.0000 (9.6-15.3)*1= 0.00 KDIYR KRDMDP3103220008.40IYM0000001NA KRDMD P 15.30 8.40 1.0000 (8.4-15.3)*1= 0.00 PTIAD PETKMC3103220008.80IYM0000001NA PETKM C 9.03 8.80 1.0000 (9.03-8.8)*1= 0.23 PTIAE PETKMC3103220009.70IYM0000001NA PETKM C 9.03 9.70 1.0000 (9.03-9.7)*1= 0.00 PTIAF PETKMC3103220010.60IYM0000001NA PETKM C 9.03 10.60 1.0000 (9.03-10.6)*1= 0.00 PTIAG PETKMC3103220011.50IYM0000001NA PETKM C 9.03 11.50 1.0000 (9.03-11.5)*1= 0.00 PTIAH PETKMC3103220013.20IYM0000001NA PETKM C 9.03 13.20 1.0000 (9.03-13.2)*1= 0.00 PTIPA PETKMP3103220009.30IYM0000001NA PETKM P 9.03 9.30 1.0000 (9.3-9.03)*1= 0.27 PTIPB PETKMP3103220008.40IYM0000001NA PETKM P 9.03 8.40 1.0000 (8.4-9.03)*1= 0.00 PTIPC PETKMP3103220007.90IYM0000001NA PETKM P 9.03 7.90 1.0000 (7.9-9.03)*1= 0.00 PTIPD PETKMP3103220007.10IYM0000001NA PETKM P 9.03 7.10 1.0000 (7.1-9.03)*1= 0.00 PTIPE PETKMP3103220006.20IYM0000001NA PETKM P 9.03 6.20 1.0000 (6.2-9.03)*1= 0.00 BIIDK BIMASC3103220065.00IYM00000.1NA BIMAS C 84.65 65.00 0.1000 (84.65-65)*0.1= 1.97 BIIDL BIMASC3103220075.00IYM00000.1NA BIMAS C 84.65 75.00 0.1000 (84.65-75)*0.1= 0.97 BIIDM BIMASC3103220085.00IYM00000.1NA BIMAS C 84.65 85.00 0.1000 (84.65-85)*0.1= 0.00 BIIDN BIMASC3103220090.00IYM00000.1NA BIMAS C 84.65 90.00 0.1000 (84.65-90)*0.1= 0.00 BIIDO BIMASC3103220100.00IYM00000.1NA BIMAS C 84.65 100.00 0.1000 (84.65-100)*0.1= 0.00 BIIYZ BIMASP3103220070.00IYM00000.1NA BIMAS P 84.65 70.00 0.1000 (70-84.65)*0.1= 0.00 BIIZP BIMASP3103220065.00IYM00000.1NA BIMAS P 84.65 65.00 0.1000 (65-84.65)*0.1= 0.00 BIIZR BIMASP3103220060.00IYM00000.1NA BIMAS P 84.65 60.00 0.1000 (60-84.65)*0.1= 0.00 BIIZS BIMASP3103220055.00IYM00000.1NA BIMAS P 84.65 55.00 0.1000 (55-84.65)*0.1= 0.00 BIIZT BIMASP3103220050.00IYM00000.1NA BIMAS P 84.65 50.00 0.1000 (50-84.65)*0.1= 0.00 ASIML ASELSC3103220022.60IYM00000.5NA ASELS C 24.14 22.60 0.5000 (24.14-22.6)*0.5= 0.77 ASIMM ASELSC3103220024.90IYM00000.5NA ASELS C 24.14 24.90 0.5000 (24.14-24.9)*0.5= 0.00 ASIMN ASELSC3103220027.10IYM00000.5NA ASELS C 24.14 27.10 0.5000 (24.14-27.1)*0.5= 0.00 ASIMO ASELSC3103220029.40IYM00000.5NA ASELS C 24.14 29.40 0.5000 (24.14-29.4)*0.5= 0.00 ASINA ASELSC3103220033.90IYM00000.5NA ASELS C 24.14 33.90 0.5000 (24.14-33.9)*0.5= 0.00 ASIZL ASELSP3103220023.80IYM00000.5NA ASELS P 24.14 23.80 0.5000 (23.8-24.14)*0.5= 0.00

(5)

ASIZM ASELSP3103220021.50IYM00000.5NA ASELS P 24.14 21.50 0.5000 (21.5-24.14)*0.5= 0.00 ASIZN ASELSP3103220020.40IYM00000.5NA ASELS P 24.14 20.40 0.5000 (20.4-24.14)*0.5= 0.00 ASIZO ASELSP3103220018.10IYM00000.5NA ASELS P 24.14 18.10 0.5000 (18.1-24.14)*0.5= 0.00 ASIQA ASELSP3103220015.80IYM00000.5NA ASELS P 24.14 15.80 0.5000 (15.8-24.14)*0.5= 0.00 TLIFL TCELLC3103220018.50IYM00000.5NA TCELL C 22.54 18.50 0.5000 (22.54-18.5)*0.5= 2.02 TLIFM TCELLC3103220020.40IYM00000.5NA TCELL C 22.54 20.40 0.5000 (22.54-20.4)*0.5= 1.07 TLIFN TCELLC3103220022.20IYM00000.5NA TCELL C 22.54 22.20 0.5000 (22.54-22.2)*0.5= 0.17 TLIFO TCELLC3103220024.10IYM00000.5NA TCELL C 22.54 24.10 0.5000 (22.54-24.1)*0.5= 0.00 TLIGA TCELLC3103220027.80IYM00000.5NA TCELL C 22.54 27.80 0.5000 (22.54-27.8)*0.5= 0.00 TLIPL TCELLP3103220019.40IYM00000.5NA TCELL P 22.54 19.40 0.5000 (19.4-22.54)*0.5= 0.00 TLIPM TCELLP3103220017.60IYM00000.5NA TCELL P 22.54 17.60 0.5000 (17.6-22.54)*0.5= 0.00 TLIPN TCELLP3103220016.70IYM00000.5NA TCELL P 22.54 16.70 0.5000 (16.7-22.54)*0.5= 0.00 TLIPO TCELLP3103220014.80IYM00000.5NA TCELL P 22.54 14.80 0.5000 (14.8-22.54)*0.5= 0.00 TLIRA TCELLP3103220013.00IYM00000.5NA TCELL P 22.54 13.00 0.5000 (13-22.54)*0.5= 0.00 SSIDC SISEC3103220014.00IYM0000001NA SISE C 15.21 14.00 1.0000 (15.21-14)*1= 1.21 SSIDD SISEC3103220015.40IYM0000001NA SISE C 15.21 15.40 1.0000 (15.21-15.4)*1= 0.00 SSIDE SISEC3103220016.80IYM0000001NA SISE C 15.21 16.80 1.0000 (15.21-16.8)*1= 0.00 SSIDF SISEC3103220018.10IYM0000001NA SISE C 15.21 18.10 1.0000 (15.21-18.1)*1= 0.00 SSIDG SISEC3103220020.90IYM0000001NA SISE C 15.21 20.90 1.0000 (15.21-20.9)*1= 0.00 SSIYR SISEP3103220014.70IYM0000001NA SISE P 15.21 14.70 1.0000 (14.7-15.21)*1= 0.00 SSIYS SISEP3103220013.30IYM0000001NA SISE P 15.21 13.30 1.0000 (13.3-15.21)*1= 0.00 SSIYT SISEP3103220012.60IYM0000001NA SISE P 15.21 12.60 1.0000 (12.6-15.21)*1= 0.00 SSIYU SISEP3103220011.20IYM0000001NA SISE P 15.21 11.20 1.0000 (11.2-15.21)*1= 0.00 SSIYV SISEP3103220009.80IYM0000001NA SISE P 15.21 9.80 1.0000 (9.8-15.21)*1= 0.00 TPIMB TUPRSC3103220180.00IYM0000.05NA TUPRS C 214.40 180.00 0.0500 (214.4-180)*0.05= 1.72 TPIMC TUPRSC3103220195.00IYM0000.05NA TUPRS C 214.40 195.00 0.0500 (214.4-195)*0.05= 0.97 TPIMD TUPRSC3103220210.00IYM0000.05NA TUPRS C 214.40 210.00 0.0500 (214.4-210)*0.05= 0.22 TPIME TUPRSC3103220230.00IYM0000.05NA TUPRS C 214.40 230.00 0.0500 (214.4-230)*0.05= 0.00 TPIMF TUPRSC3103220270.00IYM0000.05NA TUPRS C 214.40 270.00 0.0500 (214.4-270)*0.05= 0.00 TPIZB TUPRSP3103220185.00IYM0000.05NA TUPRS P 214.40 185.00 0.0500 (185-214.4)*0.05= 0.00 TPIZC TUPRSP3103220170.00IYM0000.05NA TUPRS P 214.40 170.00 0.0500 (170-214.4)*0.05= 0.00

(6)

TPIZD TUPRSP3103220160.00IYM0000.05NA TUPRS P 214.40 160.00 0.0500 (160-214.4)*0.05= 0.00 TPIZE TUPRSP3103220140.00IYM0000.05NA TUPRS P 214.40 140.00 0.0500 (140-214.4)*0.05= 0.00 TPIZF TUPRSP3103220125.00IYM0000.05NA TUPRS P 214.40 125.00 0.0500 (125-214.4)*0.05= 0.00 EGIML EKGYOC3103220002.40IYM0000002NA EKGYO C 2.35 2.40 2.0000 (2.35-2.4)*2= 0.00 EGIMM EKGYOC3103220002.70IYM0000002NA EKGYO C 2.35 2.70 2.0000 (2.35-2.7)*2= 0.00 EGIMN EKGYOC3103220002.90IYM0000002NA EKGYO C 2.35 2.90 2.0000 (2.35-2.9)*2= 0.00 EGIMO EKGYOC3103220003.20IYM0000002NA EKGYO C 2.35 3.20 2.0000 (2.35-3.2)*2= 0.00 EGINA EKGYOC3103220003.60IYM0000002NA EKGYO C 2.35 3.60 2.0000 (2.35-3.6)*2= 0.00 EGIZM EKGYOP3103220002.60IYM0000002NA EKGYO P 2.35 2.60 2.0000 (2.6-2.35)*2= 0.50 EGIZN EKGYOP3103220002.30IYM0000002NA EKGYO P 2.35 2.30 2.0000 (2.3-2.35)*2= 0.00 EGIZO EKGYOP3103220002.20IYM0000002NA EKGYO P 2.35 2.20 2.0000 (2.2-2.35)*2= 0.00 EGIQA EKGYOP3103220001.90IYM0000002NA EKGYO P 2.35 1.90 2.0000 (1.9-2.35)*2= 0.00 EGIQB EKGYOP3103220001.70IYM0000002NA EKGYO P 2.35 1.70 2.0000 (1.7-2.35)*2= 0.00 KHIMG KCHOLC3103220031.70IYM00000.5NA KCHOL C 39.66 31.70 0.5000 (39.66-31.7)*0.5= 3.98 KHIMH KCHOLC3103220034.90IYM00000.5NA KCHOL C 39.66 34.90 0.5000 (39.66-34.9)*0.5= 2.38 KHIMI KCHOLC3103220038.00IYM00000.5NA KCHOL C 39.66 38.00 0.5000 (39.66-38)*0.5= 0.83 KHIMJ KCHOLC3103220041.20IYM00000.5NA KCHOL C 39.66 41.20 0.5000 (39.66-41.2)*0.5= 0.00 KHIMK KCHOLC3103220047.60IYM00000.5NA KCHOL C 39.66 47.60 0.5000 (39.66-47.6)*0.5= 0.00 KHIZG KCHOLP3103220033.30IYM00000.5NA KCHOL P 39.66 33.30 0.5000 (33.3-39.66)*0.5= 0.00 KHIZH KCHOLP3103220030.10IYM00000.5NA KCHOL P 39.66 30.10 0.5000 (30.1-39.66)*0.5= 0.00 KHIZI KCHOLP3103220028.50IYM00000.5NA KCHOL P 39.66 28.50 0.5000 (28.5-39.66)*0.5= 0.00 KHIZJ KCHOLP3103220025.40IYM00000.5NA KCHOL P 39.66 25.40 0.5000 (25.4-39.66)*0.5= 0.00 KHIZK KCHOLP3103220022.20IYM00000.5NA KCHOL P 39.66 22.20 0.5000 (22.2-39.66)*0.5= 0.00 SBILJ SAHOLC3103220014.80IYM0000001NA SAHOL C 17.55 14.80 1.0000 (17.55-14.8)*1= 2.75 SBILK SAHOLC3103220016.30IYM0000001NA SAHOL C 17.55 16.30 1.0000 (17.55-16.3)*1= 1.25 SBILL SAHOLC3103220017.70IYM0000001NA SAHOL C 17.55 17.70 1.0000 (17.55-17.7)*1= 0.00 SBILM SAHOLC3103220019.20IYM0000001NA SAHOL C 17.55 19.20 1.0000 (17.55-19.2)*1= 0.00 SBILN SAHOLC3103220022.20IYM0000001NA SAHOL C 17.55 22.20 1.0000 (17.55-22.2)*1= 0.00 SBIYJ SAHOLP3103220015.50IYM0000001NA SAHOL P 17.55 15.50 1.0000 (15.5-17.55)*1= 0.00 SBIYK SAHOLP3103220014.00IYM0000001NA SAHOL P 17.55 14.00 1.0000 (14-17.55)*1= 0.00 SBIYL SAHOLP3103220013.30IYM0000001NA SAHOL P 17.55 13.30 1.0000 (13.3-17.55)*1= 0.00

(7)

SBIYM SAHOLP3103220011.80IYM0000001NA SAHOL P 17.55 11.80 1.0000 (11.8-17.55)*1= 0.00 SBIYN SAHOLP3103220010.30IYM0000001NA SAHOL P 17.55 10.30 1.0000 (10.3-17.55)*1= 0.00 DLICB DOHOLC3103220003.00IYM0000001NA DOHOL C 3.31 3.00 1.0000 (3.31-3)*1= 0.31 DLICC DOHOLC3103220003.30IYM0000001NA DOHOL C 3.31 3.30 1.0000 (3.31-3.3)*1= 0.01 DLICD DOHOLC3103220003.60IYM0000001NA DOHOL C 3.31 3.60 1.0000 (3.31-3.6)*1= 0.00 DLICE DOHOLC3103220003.90IYM0000001NA DOHOL C 3.31 3.90 1.0000 (3.31-3.9)*1= 0.00 DLICF DOHOLC3103220004.50IYM0000001NA DOHOL C 3.31 4.50 1.0000 (3.31-4.5)*1= 0.00 DLITZ DOHOLP3103220003.20IYM0000001NA DOHOL P 3.31 3.20 1.0000 (3.2-3.31)*1= 0.00 DLIUP DOHOLP3103220002.90IYM0000001NA DOHOL P 3.31 2.90 1.0000 (2.9-3.31)*1= 0.00 DLIUR DOHOLP3103220002.70IYM0000001NA DOHOL P 3.31 2.70 1.0000 (2.7-3.31)*1= 0.00 DLIUS DOHOLP3103220002.40IYM0000001NA DOHOL P 3.31 2.40 1.0000 (2.4-3.31)*1= 0.00 DLIUT DOHOLP3103220002.10IYM0000001NA DOHOL P 3.31 2.10 1.0000 (2.1-3.31)*1= 0.00 KZICB KOZALC3103220125.70IYM0000.05NA KOZAL C 143.30 125.70 0.0500 (143.3-125.7)*0.05= 0.88 KZICC KOZALC3103220138.30IYM0000.05NA KOZAL C 143.30 138.30 0.0500 (143.3-138.3)*0.05= 0.25 KZICD KOZALC3103220150.80IYM0000.05NA KOZAL C 143.30 150.80 0.0500 (143.3-150.8)*0.05= 0.00 KZICE KOZALC3103220163.40IYM0000.05NA KOZAL C 143.30 163.40 0.0500 (143.3-163.4)*0.05= 0.00 KZICF KOZALC3103220188.60IYM0000.05NA KOZAL C 143.30 188.60 0.0500 (143.3-188.6)*0.05= 0.00 KZITZ KOZALP3103220132.00IYM0000.05NA KOZAL P 143.30 132.00 0.0500 (132-143.3)*0.05= 0.00 KZIUP KOZALP3103220119.40IYM0000.05NA KOZAL P 143.30 119.40 0.0500 (119.4-143.3)*0.05= 0.00 KZIUR KOZALP3103220113.10IYM0000.05NA KOZAL P 143.30 113.10 0.0500 (113.1-143.3)*0.05= 0.00 KZIUS KOZALP3103220100.60IYM0000.05NA KOZAL P 143.30 100.60 0.0500 (100.6-143.3)*0.05= 0.00 KZIUT KOZALP3103220088.00IYM0000.05NA KOZAL P 143.30 88.00 0.0500 (88-143.3)*0.05= 0.00 SLICB SASAC3103220050.00IYM00000.2NA SASA C 59.55 50.00 0.2000 (59.55-50)*0.2= 1.91 SLICC SASAC3103220055.00IYM00000.2NA SASA C 59.55 55.00 0.2000 (59.55-55)*0.2= 0.91 SLICD SASAC3103220060.00IYM00000.2NA SASA C 59.55 60.00 0.2000 (59.55-60)*0.2= 0.00 SLICE SASAC3103220065.00IYM00000.2NA SASA C 59.55 65.00 0.2000 (59.55-65)*0.2= 0.00 SLICF SASAC3103220074.00IYM00000.2NA SASA C 59.55 74.00 0.2000 (59.55-74)*0.2= 0.00 SLITZ SASAP3103220052.00IYM00000.2NA SASA P 59.55 52.00 0.2000 (52-59.55)*0.2= 0.00 SLIUP SASAP3103220047.00IYM00000.2NA SASA P 59.55 47.00 0.2000 (47-59.55)*0.2= 0.00 SLIUR SASAP3103220045.00IYM00000.2NA SASA P 59.55 45.00 0.2000 (45-59.55)*0.2= 0.00 SLIUS SASAP3103220040.00IYM00000.2NA SASA P 59.55 40.00 0.2000 (40-59.55)*0.2= 0.00

(8)

SLIUT SASAP3103220035.00IYM00000.2NA SASA P 59.55 35.00 0.2000 (35-59.55)*0.2= 0.00 TAIAA TAVHLC3103220036.60IYM00000.5NA TAVHL C 40.72 36.60 0.5000 (40.72-36.6)*0.5= 2.06 TAIAB TAVHLC3103220040.20IYM00000.5NA TAVHL C 40.72 40.20 0.5000 (40.72-40.2)*0.5= 0.26 TAIAC TAVHLC3103220043.90IYM00000.5NA TAVHL C 40.72 43.90 0.5000 (40.72-43.9)*0.5= 0.00 TAIAD TAVHLC3103220047.60IYM00000.5NA TAVHL C 40.72 47.60 0.5000 (40.72-47.6)*0.5= 0.00 TAIAE TAVHLC3103220054.90IYM00000.5NA TAVHL C 40.72 54.90 0.5000 (40.72-54.9)*0.5= 0.00 TAIPP TAVHLP3103220038.40IYM00000.5NA TAVHL P 40.72 38.40 0.5000 (38.4-40.72)*0.5= 0.00 TAIPR TAVHLP3103220034.80IYM00000.5NA TAVHL P 40.72 34.80 0.5000 (34.8-40.72)*0.5= 0.00 TAIPS TAVHLP3103220032.90IYM00000.5NA TAVHL P 40.72 32.90 0.5000 (32.9-40.72)*0.5= 0.00 TAIPT TAVHLP3103220029.30IYM00000.5NA TAVHL P 40.72 29.30 0.5000 (29.3-40.72)*0.5= 0.00 TAIPU TAVHLP3103220025.60IYM00000.5NA TAVHL P 40.72 25.60 0.5000 (25.6-40.72)*0.5= 0.00 EXIJJ EUUSXC3103220001.13IYM0000001NA EUR/USD C 1.1126 1.13 1.0000 (1.1126-1.13)*1*14.6371= 0.00 EXIJK EUUSXC3103220001.14IYM0000001NA EUR/USD C 1.1126 1.14 1.0000 (1.1126-1.14)*1*14.6371= 0.00 EXIJL EUUSXC3103220001.15IYM0000001NA EUR/USD C 1.1126 1.15 1.0000 (1.1126-1.15)*1*14.6371= 0.00 EXIJM EUUSXC3103220001.16IYM0000001NA EUR/USD C 1.1126 1.16 1.0000 (1.1126-1.16)*1*14.6371= 0.00 EXIVF EUUSXP3103220001.13IYM0000001NA EUR/USD P 1.1126 1.13 1.0000 (1.13-1.1126)*1*14.6371= 0.25 EXIVG EUUSXP3103220001.12IYM0000001NA EUR/USD P 1.1126 1.12 1.0000 (1.12-1.1126)*1*14.6371= 0.11 EXIVH EUUSXP3103220001.11IYM0000001NA EUR/USD P 1.1126 1.11 1.0000 (1.11-1.1126)*1*14.6371= 0.00 EXIVI EUUSXP3103220001.10IYM0000001NA EUR/USD P 1.1126 1.10 1.0000 (1.1-1.1126)*1*14.6371= 0.00 ALIIC XAUSQC3103221800.00IYM0000.01NA ALTIN ONS C * 1800.00 0.0100 (*-1800)*0.01= 1.40 ALIID XAUSQC3103221850.00IYM0000.01NA ALTIN ONS C * 1850.00 0.0100 (*-1850)*0.01= 0.90 ALIIE XAUSQC3103221900.00IYM0000.01NA ALTIN ONS C * 1900.00 0.0100 (*-1900)*0.01= 0.40 ALIIF XAUSQC3103221950.00IYM0000.01NA ALTIN ONS C * 1950.00 0.0100 (*-1950)*0.01= 0.00 ALITN XAUSQP3103221800.00IYM0000.01NA ALTIN ONS P * 1800.00 0.0100 (1800-*)*0.01= 0.00 ALITO XAUSQP3103221750.00IYM0000.01NA ALTIN ONS P * 1750.00 0.0100 (1750-*)*0.01= 0.00 ALIUA XAUSQP3103221700.00IYM0000.01NA ALTIN ONS P * 1700.00 0.0100 (1700-*)*0.01= 0.00 ALIUB XAUSQP3103221650.00IYM0000.01NA ALTIN ONS P * 1650.00 0.0100 (1650-*)*0.01= 0.00 AGILA AGUSDC3103220023.00IYM0000.05NA GÜMÜŞ ONS C * 23.00 0.0500 (*-23)*0.05*14.6371= 1.44 AGILB AGUSDC3103220024.00IYM0000.05NA GÜMÜŞ ONS C * 24.00 0.0500 (*-24)*0.05*14.6371= 0.71 AGILC AGUSDC3103220025.00IYM0000.05NA GÜMÜŞ ONS C * 25.00 0.0500 (*-25)*0.05*14.6371= 0.00 AGILD AGUSDC3103220026.00IYM0000.05NA GÜMÜŞ ONS C * 26.00 0.0500 (*-26)*0.05*14.6371= 0.00

(9)

AGIYL AGUSDP3103220023.00IYM0000.05NA GÜMÜŞ ONS P * 23.00 0.0500 (23-*)*0.05*14.6371= 0.00 AGIYM AGUSDP3103220022.00IYM0000.05NA GÜMÜŞ ONS P * 22.00 0.0500 (22-*)*0.05*14.6371= 0.00 AGIYN AGUSDP3103220021.00IYM0000.05NA GÜMÜŞ ONS P * 21.00 0.0500 (21-*)*0.05*14.6371= 0.00 AGIYO AGUSDP3103220020.00IYM0000.05NA GÜMÜŞ ONS P * 20.00 0.0500 (20-*)*0.05*14.6371= 0.00

Referanslar

Benzer Belgeler

30 Ekim 2008 tarihi itibarıyla tecil edilip de tecil şartlarına uygun olarak ödenmekte olan amme alacakları ile ilgili olarak mükelleflerin Seri:B Sıra No:4 Tahsilat

***EUR/USD alım varantlarında itfa değeri saat 15:30'da açıklanan TCMB gösterge niteliğindeki EUR/USD kurundan kullanım fiyatının çıkarılması ve akabinde çarpan ve

***Dax alım varantlarında itfa fiyatı, vade tarihindeki DBAG tarafından açıklanan DAX endeksi kapanış değerinden kullanım fiyatının çıkarılması akabinde çarpanla(0,001)

***Dax alım varantlarında itfa fiyatı, vade tarihindeki DBAG tarafından açıklanan DAX endeksi kapanış değerinden kullanım fiyatının çıkarılması akabinde çarpanla(0,001)

***Altın Ons varantın vadesinde dikkate alınacak dayanak gösterge uzlaşı değeri, vade sonunda Bloomberg BFIX ekranında XAUUSD kuru için Borsa İstanbul Pay Piyasası sürekli

Vade bazlı özel hesap kapatma yapılması için verilen kısıtlara göre Yukarıdaki alanlara girilen bilgiler doğrultusunda, rapor almak için kullanılan butondur.. Butonun

Hisse varantları için vadenin son günü kapanış seansında gerçekleşen son işlem fiyatı, endeks varantları için endeksin gün sonu kapanış seviyesi dayanak varlık

Korelasyon Riski: Fon portföyü içerisinde yer alan finansal varlıklara ait ferdi risk faktörlerinin (döviz kuru, kısa vadeli faiz oranı, emtia fiyatı,..vs.) portföy