Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 10.12.2021 9.12.2021 3.12.2021 10.11.2021 10.09.2021 10.12.2020 31.12.2020
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük (TL)
BIST-100 2,035.5 147.1 %0.20 %6.5 %5.4 %25.3 -%11.4 %41.5 -%14.1 %37.8 -%26.1 %50.4 -%14.7
BIST-30 2,212.6 159.9 %0.22 %8.0 %6.8 %25.1 -%11.6 %44.0 -%12.5 %35.2 -%27.5 %47.7 -%16.2
Mali 1,904.8 137.7 -%0.51 %6.5 %5.3 %20.9 -%14.5 %36.3 -%17.2 %21.7 -%34.7 %30.6 -%25.9
Sanayi 3,627.8 262.2 %0.64 %6.0 %4.9 %28.6 -%9.1 %42.4 -%13.5 %55.0 -%16.9 %69.5 -%3.8
Hizmetler 1,504.9 108.8 %0.41 %4.7 %3.5 %17.5 -%16.9 %28.2 -%22.1 %26.2 -%32.3 %34.3 -%23.8
Banka 1,669.0 120.6 -%1.68 %3.7 %2.5 %12.5 -%20.5 %28.7 -%21.8 %7.1 -%42.5 %15.2 -%34.6
XU100_Getiri 3,603.3 260.5 %0.20 %6.59 %5.4 %25.7 -%11.1 %42.2 -%13.6 %42.5 -%23.6 %55.5 -%11.8 SEKTÖRLER
BIST-100 2020 2021T 2022T 2019 2020 2021T 2022T 2019 2020 2021T 2022T 2019 2020 2021T 2022T
BANKA 0.5 0.5 0.4 7.05 5.59 3.80 2.83
HOLDİNG 18.04 11.80 8.05 6.90
SANAYİ 22.01 32.73 9.77 9.01 12.43 11.78 6.36 5.54 1.70 1.62 1.08 0.84
GYO 11.17 10.69 6.54 6.89
PİYASA* 16.24 16.39 7.71 6.58
Diğer Mali
2014/2013 2021T/20 2022T/21 2021T/20 2022T/21 2021T/20 2022T/21
BANKA -%2.1 %47.0 %34.5 %18.9 %14.0 %16.5
HOLDİNG %8.2 %46.5 %16.8
SANAYİ %9.4 %235.0 %8.4 %10.7 %85.4 %14.8 %9.1 %49.9 %29.0
GYO %71.3 %63.6 -%5.1
PİYASA %6.1 %112.5 %17.2
TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.
52,567 3,800 5,968 51,823 3,778 6,310 30,993 2,977 4,211 28,649 3,399 4,097 25,709 3,605 5,438
43,360 3,134 4,362 41,459 3,022 4,436 23,697 2,261 2,898 21,253 2,512 2,857 18,615 2,608 3,424
35,806 2,588 2,929 33,290 2,427 2,847 18,930 1,806 1,975 15,172 1,768 1,887 12,481 1,748 2,118
10 Aralık 2021 Son 1 Hafta Ortalama
İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030)
10 Aralık 2021
2,356,090
F/DD F/K
PİY. DEĞ.
(TRLmn)
389,204
PİYASA RASYOLARI
(Rasyolar sadece tahmini olan şirketler için hesaplanmıştır)
KAPANIŞ P E R F O R M A N S
1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$)
1,632,112 331,511
YBB (TL/US$) 1 Yıl (TL/US$)
2020 Ortalama PİYASA İŞLEM HACMİ (mn)
Son 3 Ay Ortalama YBB Ortalama NET KÂR
FD/SATIŞ FD/VAFÖK
1,476,762
VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)
73,133
85,480
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
TL US $ Günlük TL
BIST-100 2,035.5 147.1 %0.20 %6.5 %5.4 %25.3 -%11.4 %41.5 -%14.1 %37.8 -%26.1 %50.4 -%14.7
BIST-30 2,212.6 159.9 %0.22 %8.0 %6.8 %25.1 -%11.6 %44.0 -%12.5 %35.2 -%27.5 %47.7 -%16.2
Mali 1,904.8 137.7 -%0.51 %6.5 %5.3 %20.9 -%14.5 %36.3 -%17.2 %21.7 -%34.7 %30.6 -%25.9
Sanayi 3,627.8 262.2 %0.64 %6.0 %4.9 %28.6 -%9.1 %42.4 -%13.5 %55.0 -%16.9 %69.5 -%3.8
Hizmetler 1,504.9 108.8 %0.41 %4.7 %3.5 %17.5 -%16.9 %28.2 -%22.1 %26.2 -%32.3 %34.3 -%23.8
Banka 1,669.0 120.6 -%1.68 %3.7 %2.5 %12.5 -%20.5 %28.7 -%21.8 %7.1 -%42.5 %15.2 -%34.6
XU100_Getiri 3,603.3 260.5 %0.20 %6.6 %5.4 %25.71 -%11.1 %42.2 -%13.6 %42.5 -%23.6 %55.5 -%11.8
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY* 2020 SBY SD*
BANKALAR 389,204 %3.7 -%2.7 %12.5 -%10.3 %7.1 -%22.3 %15 -%23.4 10.8 8.7 1.0
BÜYÜK-ORTA ÖLÇEKLİ 52.00
Akbank BIST30 7.27 5,200,000 37,804 70,252 52.00 779,786 %5.7 -%0.9 %13.6 -%9.6 %7.6 -%24.5 %19.1 -%23.4 5,417 6,267 9,191 6.0 4.1 0.5 AKBNK
Albaraka Türk Katılım BIST100 1.94 1,350,000 2,619 2,135 22.00 45,753 %0.5 -%5.7 -%4.0 -%23.6 %0.0 -%29.8 %7.8 -%30.7 63 255 168 10.3 15.5 1.2 ALBRK Garanti Bankası BIST30 11.73 4,200,000 49,266 70,861 48.00 2,487,359 %0.6 -%5.6 %9.3 -%13.0 %15.6 -%18.9 %26.1 -%18.9 6,159 6,238 10,209 7.9 4.8 0.7 GARAN Halk Bankası BIST30 5.26 2,473,776 13,012 42,227 23.00 254,930 %6.7 %0.1 %12.9 -%10.2 -%5.4 -%33.6 -%1.5 -%36.7 1,720 2,600 725 5.0 17.9 0.3 HALKB İş Bankası (C) BIST30 7.62 4,499,970 34,290 74,771 31.00 501,802 %8.7 %2.0 %21.5 -%3.3 %12.2 -%21.3 %20.4 -%22.5 6,068 6,811 8,675 5.0 4.0 0.5 ISCTR
Şekerbank BIST50 1.20 1,860,000 2,232 2,700 48.00 125,511 -%0.8 -%7.0 %9.1 -%13.2 -%20.5 -%44.2 -%16.1 -%46.0 -684 53 104 42.4 21.5 0.8 SKBNK
T. Vakıflar Bankası BIST30 4.03 3,905,622 15,740 48,502 16.00 244,660 %4.9 -%1.5 %6.9 -%15.0 -%14.4 -%40.0 -%10.6 -%42.5 2,802 5,010 2,847 3.1 5.5 0.3 VAKBN
T.S.K.B. BIST50 1.58 2,800,000 4,424 6,687 39.00 224,054 -%0.6 -%6.8 -%1.3 -%21.4 -%9.5 -%36.5 -%12.0 -%43.4 776 733 981 6.0 4.5 0.7 TSKB
Yapı Ve Kredi Bankası BIST30 3.55 8,447,051 29,987 55,774 30.00 946,469 %3.2 -%3.18 %13.4 -%9.77 %18.4 -%16.9 %24.1 -%20.2 3,600 5,080 7,697 5.9 3.9 0.5 YKBNK DİĞER BANKA
Icbc Turkey Bank 6.13 860,000 5,272 1,473 5.00 11,490 -%2.5 -%8.6 %14.2 -%9.2 -%5.7 -%33.8 -%7.0 -%40.2 41 58 149 90.8 35.5 3.6 ICBCT
Qnb Finansbank 45.88 3,350,000 153,698 21,744 0.18 503 -%4.5 -%10.4 %27.0 %1.0 -%34.8 -%54.2 -%35.9 -%58.8 2,622 2,487 3,017 61.8 50.9 7.1 QNBFB
Türkiye Kalkınma Yat. 24.50 1,600,000 39,200 4,223 0.90 1,098 %14.0 %6.9 %19.7 -%4.7 -%21.1 -%44.6 -%26.1 -%52.5 447 502 819 78.1 47.9 9.3 KLNMA
SİGORTA 24,538 %5.1 -%1.3 %13.5 -%9.4 %0.9 -%26.8 %11 -%26.3 7.9 9.0 2.1
Aksigorta 8.40 306,000 2,570 1,031 28.00 9,778 %6.9 %0.3 %8.9 -%13.3 %1.1 -%29.1 %16.6 -%25.0 366 432 319 5.9 8.1 2.5 AKGRT
Anadolu Sigorta 6.85 500,000 3,425 2,964 35.00 7,309 %6.7 %0.1 %11.9 -%11.0 -%5.1 -%33.4 %1.6 -%34.7 403 461 420 7.4 8.1 1.2 ANSGR
Turkıye Sıgorta BIST50 5.83 1,161,523 6,772 3,852 18.00 77,516 %3.0 -%3.4 %19.2 -%5.2 -%5.6 -%33.8 %4.1 -%33.0 828 1,153 976 5.9 6.9 1.8 TURSG
Ray Sigorta 14.97 163,070 2,441 390 4.00 1,911 %10.1 %3.3 %58.1 %25.8 -%3.1 -%32.0 -%33.9 -%57.5 50 59 36 41.4 68.5 6.3 RAYSG
Agesa Hayat Emeklılık 21.40 180,000 3,852 813 20.00 3,731 %4.7 -%1.8 -%1.2 -%21.4 %24.9 -%12.4 %50.1 -%3.5 209 291 403 13.2 9.6 4.7 AGESA
Anadolu Hayat Emek. 12.74 430,000 5,478 1,578 17.00 5,520 %4.6 -%1.9 %23.7 -%1.6 %58.5 %11.3 %73.1 %11.3 358 519 554 10.5 9.9 3.5 ANHYT
35,146 %7.3 %0.7 %11.0 -%11.4 %9 -%20.7 %14 -%24.3 17.6 12.2 3.7
Garanti Faktoring 13.65 79,500 1,085 310 8.00 4,164 %4.9 -%1.6 %5.7 -%16.0 %22.6 -%13.9 %26.7 -%18.5 20 50 111 21.6 9.8 3.5 GARFA
Lider Faktoring 4.16 90,000 374 199 36.00 16,209 %8.3 %1.6 %35.9 %8.1 %22.0 -%14.4 %30.4 -%16.1 18 6 21 59.3 18.2 1.9 LIDFA
Credıtwest Faktoring 3.95 80,000 316 178 48.00 15,784 -%16.1 -%21.3 -%14.1 -%31.7 -%32.7 -%52.8 -%30.9 -%55.6 23 15 15 20.5 20.4 1.8 CRDFA
Ulusal Faktoring 2.49 133,500 332 182 36.00 44,555 %0.0 -%6.2 %0.0 -%20.4 %0.0 -%29.8 %0.0 -%35.7 19 3 18 - 18.2 1.8 ULUFA
Ufuk Yatırım 20.00 46,847 937 407 7.00 194 -%2.5 -%8.6 %4.2 -%17.1 %49.3 %4.7 %39.9 -%10.1 -9 27 119 34.8 7.9 2.3 UFUK
Qnb Finans Finansal Kiralama 91.00 115,000 10,465 1,166 0.59 270 %1.2 -%5.0 %41.0 %12.1 -%27.4 -%49.0 -%29.9 -%55.0 91 141 162 74.4 64.5 9.0 QNBFL
Gelecek Varlık Yönetim 13.90 139,700 1,942 540 19.00 64,191 %5.7 -%0.8 105 102 185 19.0 10.5 3.6 GLCVY
İş Finansal Kiralama BIST100 3.91 695,303 2,719 1,904 36.00 55,307 %12.7 %5.7 %24.1 -%1.3 %1.3 -%28.9 %4.8 -%32.6 84 198 312 13.8 8.7 1.4 ISFIN
Şeker Fin. Kir. 5.22 50,000 261 132 49.00 9,290 -%0.8 -%6.9 %9.2 -%13.1 -%18.4 -%42.8 -%0.4 -%35.9 -5 13 17 19.4 15.7 2.0 SEKFK
Vakıf Fin. Kir. 5.85 250,000 1,463 417 24.00 39,885 %12.1 %5.1 -%13.7 -%31.4 %71.7 %20.5 %77.5 %14.1 32 60 71 24.2 20.7 3.5 VAKFN
MENKUL DEĞERLER
Gedik Yatırım 7.80 252,000 1,966 455 11.00 15,291 -%0.6 -%6.8 %13.2 -%9.9 %31.6 -%7.6 %57.9 %1.6 65 169 210 11.7 9.4 4.3 GEDIK
Global Menkul Değ. 6.26 40,000 250 90 23.00 4,961 -%2.9 -%8.9 %6.1 -%15.6 %4.2 -%26.9 %14.9 -%26.1 2 21 30 11.9 8.4 2.8 GLBMD
İnfo Yatırım 5.45 138,100 753 220 58.00 12,958 %4.8 -%1.7 %15.2 -%8.3 %16.7 -%18.1 %30.7 -%16.0 5 49 85 15.4 8.9 3.4 INFO
İş Yatırım BIST100 21.66 355,000 7,689 2,443 28.00 34,069 %8.0 %1.3 %24.8 -%0.7 %30.5 -%8.4 %64.2 %5.6 383 942 1,221 8.2 6.3 3.1 ISMEN
Oyak Yatırım Menkul Değ. 41.92 94,000 3,940 619 30.00 21,689 %14.2 %7.2 %39.8 %11.2 %0.0 -%29.8 %0.0 -%35.7 67 141 232 27.9 17.0 6.4 OYYAT
Osmanlı Yatırım Menkul Değerler 31.98 20,431 653 151 30.00 1,804 %22.2 %14.6 %29.0 %2.6 %4.0 -%27.0 %31.6 -%15.4 12 57 70 12 9.3 4.3 OSMEN
GAYRIMENKUL Y.O. 85,480 %3.8 -%2.6 %12.6 -%10.1 %17.8 -%14.5 %23 -%18.1 13.5 7.7 1.1
Akfen G.M.Y.O. 4.66 1,300,000 6,058 2,087 11.00 24,256 -%5.1 -%10.9 %26.5 %0.7 %157.8 %80.9 %168.3 %72.5 165 -240 288 - 21.1 2.9 AKFGY
Akiş G.M.Y.O. 1.89 805,000 1,521 3,622 44.00 19,943 %2.2 -%4.2 %5.6 -%16.0 -%32.3 -%52.5 -%35.4 -%58.5 549 -458 -273 - - 0.4 AKSGY
Akmerkez G.M.Y.O. 50.80 37,264 1,893 215 3.00 848 %17.3 %10.0 %34.2 %6.8 -%16.9 -%41.7 -%10.7 -%42.6 82 57 72 33.3 26.1 8.8 AKMGY
Alarko G.M.Y.O. BIST100 30.10 64,400 1,938 2,010 48.00 39,773 %0.5 -%5.7 %27.3 %1.3 %18.8 -%16.6 %57.2 %1.1 390 330 355 5.9 5.5 1.0 ALGYO
Ata G.M.Y.O. 3.94 23,750 94 25 64.00 2,061 -%2.7 -%8.7 %3.1 -%18.0 -%28.5 -%49.8 -%27.3 -%53.3 -8 -1 -6 - - 3.7 ATAGY
Atakule G.M.Y.O. 2.98 263,340 785 527 16.00 23,530 %2.4 -%3.9 %12.5 -%10.5 %27.3 -%10.7 %30.4 -%16.1 31 1 6 - - 1.5 AGYO
Avrasya G.M.Y.O. 2.27 111,600 253 241 89.00 13,668 %21.4 %13.9 %25.4 -%0.2 -%13.3 -%39.2 -%12.9 -%44.0 34 48 21 5.3 12.2 1.0 AVGYO
Deniz G.M.Y.O. 1.95 400,000 780 640 24.00 15,263 %16.8 %9.6 %16.1 -%7.7 %5.9 -%25.7 %10.4 -%29.0 13 7 21 - 36.6 1.2 DZGYO
Doğuş G.M.Y.O. 10.46 332,008 3,473 517 5.00 2,737 -%3.4 -%9.4 %16.2 -%7.5 %28.0 -%10.2 %14.6 -%26.3 95 -361 -191 - - 6.7 DGGYO
Emlak G.M.Y.O. BIST30 2.51 3,800,000 9,538 15,560 51.00 455,387 %5.9 -%0.6 %19.0 -%5.4 %18.7 -%16.7 %25.7 -%19.1 781 860 1,388 11.1 6.9 0.6 EKGYO
Halk G.M.Y.O. BIST100 2.72 1,020,000 2,774 2,949 21.00 46,385 -%2.2 -%8.2 -%0.4 -%20.7 -%10.8 -%37.4 -%10.8 -%42.6 321 352 349 7.9 7.9 0.9 HLGYO
İdealist G.M.Y.O. 2.10 50,000 105 53 70.00 5,186 -%5.8 -%11.6 %3.4 -%17.7 -%11.5 -%37.9 -%6.3 -%39.7 0 7 -1 14.8 - 2.0 IDGYO
İş G.M.Y.O. BIST100 2.61 958,750 2,502 4,142 43.00 69,825 -%2.6 -%8.6 %19.2 -%5.2 %2.8 -%27.9 %24.9 -%19.7 297 267 286 9.4 8.7 0.6 ISGYO
Kiler G.M.Y.O. 2.18 620,000 1,352 1,471 47.00 37,594 -%2.2 -%8.3 %3.8 -%17.4 -%13.1 -%39.0 -%11.4 -%43.0 -448 -13 225 - 6.0 0.9 KLGYO
Körfez G.M.Y.O. 6.61 66,000 436 128 22.00 26,047 %1.7 -%4.6 %8.0 -%14.1 %14.0 -%20.0 %13.2 -%27.2 13 6 10 69.5 43.5 3.4 KRGYO
Kızılbük Gayrimenkul Yatırım Ortaklığı 29.80 240,000 7,152 2,309 11.00 59,202 %1.0 -%5.2 -%24.6 -%40.0 %0.0 -%29.8 %0.0 -%35.7 - - - - 3.1 KZBGY
Martı G.M.Y.O. 0.99 330,000 327 749 63.00 34,068 %1.0 -%5.2 %7.6 -%14.4 -%61.2 -%72.8 -%63.4 -%76.4 19 - 60 - 5.4 0.4 MRGYO
Mistral G.M.Y.O 4.55 134,219 611 294 23.00 6,250 %1.1 -%5.1 %1.6 -%19.2 -%2.7 -%31.7 -%0.4 -%35.9 35 13 45 48.5 13.5 2.1 MSGYO
Nurol G.M.Y.O. 8.03 310,200 2,491 245 25.00 40,433 %5.2 -%1.3 -%30.0 -%44.3 %10.2 -%22.7 -%8.2 -%41.0 -291 -217 -84 - - 10.2 NUGYO
Özak G.M.Y.O. 7.07 364,000 2,573 3,816 25.00 26,026 %9.1 %2.4 %38.1 %9.8 %38.6 -%2.7 %49.2 -%4.1 311 618 687 4.2 3.7 0.7 OZKGY
Özderici G.M.Y.O. 1.79 250,000 448 429 49.00 10,183 %2.3 -%4.0 %6.5 -%15.2 -%19.4 -%43.4 -%18.6 -%47.7 -13 11 30 40.2 14.8 1.0 OZGYO
FAKTOR. VAR. YON. - LEAS.- MD.
10 Aralık 2021
3 Ay (TL/US$)
F/K Net Kar
(TLmn)
1 Hafta 1 Ay YBB
KAPANIŞ
1 Hafta (TL/US$) 1 Ay (TL/US$)
1 YIL P E R F O R M A N S
1 Yıl (TL/US$) YBB (TL/US$)
HİSSE PERFORMANSI
Panora G.M.Y.O. 8.65 87,000 753 941 46.00 3,782 %1.5 -%4.7 %27.4 %1.3 %47.3 %3.4 %45.9 -%6.1 63 29 40 25.6 19.0 0.8 PAGYO
Pera G.M.Y.O. 1.37 142,560 195 123 90.00 10,510 -%1.4 -%7.5 -%0.7 -%21.0 -%21.8 -%45.1 -%28.9 -%54.3 -8 -8 -5 - - 1.6 PEGYO
Reysaş G.M.Y.O. 3.89 500,000 1,945 2,407 38.00 14,758 %0.0 -%6.2 %31.9 %4.9 %20.0 -%15.8 %16.8 -%24.9 549 410 530 4.7 3.7 0.8 RYGYO
Servet G.M.Y.O. 104.00 52,000 5,408 1,038 10.00 19,288 %0.0 -%6.2 %51.5 %20.5 %32.7 -%6.9 %60.7 %3.4 52 904 880 SRVGY
Sinpaş G.M.Y.O. 4.14 873,193 3,615 2,336 30.00 42,976 -%3.3 -%9.2 %2.2 -%18.7 -%1.0 -%30.5 %5.3 -%32.3 216 148 2,212 24.4 1.6 1.5 SNGYO
T.S.K.B. G.M.Y.O. 3.08 650,000 2,002 595 11.00 24,950 %5.8 -%0.7 %10.0 -%12.5 -%36.2 -%55.2 -%22.6 -%50.2 52 -46 4 - - 3.4 TSGYO
Peker G.M.Y.O. 1.06 669,834 710 861 61.00 27,786 %1.0 -%5.3 %10.4 -%12.2 -%53.1 -%67.1 -%48.0 -%66.5 -1 67 28 10.5 25.5 0.8 PEKGY
Trend G.M.Y.O. 6.85 30,000 206 56 35.00 7,548 %3.5 -%2.9 %7.9 -%14.2 -%45.5 -%61.8 -%51.3 -%68.7 8 -2 4 - 54.5 3.7 TDGYO
Torunlar G.M.Y.O. BIST100 4.72 1,000,000 4,720 8,840 21.00 96,354 %15.4 %8.3 %20.1 -%4.5 %21.0 -%15.1 %26.5 -%18.6 866 294 805 16.1 5.9 0.5 TRGYO
Vakıf G.M.Y.O. 1.89 1,000,000 1,890 2,060 29.00 33,533 %1.1 -%5.2 %14.5 -%8.9 -%21.2 -%44.7 -%22.5 -%50.2 96 119 167 15.9 11.3 0.9 VKGYO
Koray Gmyo 7.26 40,000 290 88 45.00 15,024 %4.8 -%1.7 %2.4 -%18.5 %63.1 %14.5 %61.3 %3.7 4 2 7 - 39.3 3.3 KGYO
Yeni Gimat G.M.Y.O 18.89 161,280 3,047 2,220 77.00 1,955 %5.2 -%1.3 %21.2 -%3.5 %63.0 %14.4 %61.7 %4.0 343 109 176 28.0 17.3 1.4 YGGYO
Yeşil G.M.Y.O. 0.93 235,116 219 -373 83.00 7,736 %2.2 -%4.1 %3.3 -%17.8 -%32.6 -%52.7 -%30.1 -%55.0 -61 -195 -188 - - YGYO
Ziraat Gayrimenkul Yatırım OrtaklığıBIST100 2.85 4,693,620 13,377 7,107 19.00 34,929 %8.4 %1.7 127 378 460 35.4 29.1 1.9 ZRGYO
13,449 %2.2 -%4.1 %7.3 -%14.4 -%12.9 -%36.8 -%15 -%43.4 4.6 2.0 1.1
YATIRIM HOLDİNG
Atlantis Yatırım Holding 7.70 8,000 62 5 100.00 548 %6.9 %0.3 %18.5 -%5.8 %38.5 -%2.8 %83.8 %18.2 1 1 2 60.1 36.0 13.6 ATSYH
Cosmos Yatırım Holding 9.14 6,495 59 18 64.00 294 -%2.7 -%8.7 -%14.9 -%32.3 %13.4 -%20.4 %19.5 -%23.2 3 0 0 - - 3.3 COSMO
Dagi Yatırım Holding 11.79 10,800 127 30 49.00 1,855 %1.2 -%5.1 %5.5 -%16.1 -%8.6 -%35.9 -%10.6 -%42.5 2 14 9 9.3 13.8 4.3 DAGHL
Denge Yatırım Holding 1.30 300,000 390 535 47.00 1,975 -%1.5 -%7.6 -%8.5 -%27.2 -%57.2 -%70.0 -%58.5 -%73.3 -54 0 37 - 10.4 0.7 DENGE
Euro Yatırım Holding 2.31 60,000 139 64 69.00 10,022 %29.8 %21.8 %34.3 %6.8 -%18.7 -%42.9 -%21.7 -%49.6 2 9 1 15.2 - 2.2 EUHOL
Güler Yatırım Holding 2.89 120,000 347 283 98.00 14,000 -%5.6 -%11.4 %10.3 -%12.3 -%16.5 -%41.4 -%33.2 -%57.1 4 57 88 6.1 3.9 1.2 GLRYH
Inveo Yatırım Holding 29.80 96,000 2,861 806 14.00 39,644 -%5.8 -%11.6 %5.7 -%15.9 %105.9 %44.5 %140.9 %54.9 84 458 368 6.2 7.8 3.5 INVEO
Marka Yatırım Holding 3.99 20,990 84 15 99.00 1,349 %3.1 -%3.3 -%2.0 -%22.0 -%37.9 -%56.5 -%40.4 -%61.7 2 1 1 88.7 - 5.4 MARKA
Ünlü Yatırım Holding 5.92 175,000 1,036 535 26.00 47,589 %4.2 -%2.2 %7.4 -%14.5 %0.0 -%29.8 %0.0 -%35.7 13 61 86 16.9 12.1 1.9 UNLU
Yeşil Yatırım Holding 2.06 215,000 443 500 82.00 33,123 %2.0 -%4.3 %0.5 -%20.1 -%51.8 -%66.2 -%43.3 -%63.5 52 22 46 20.2 9.5 0.9 YESIL
YATIRIM ORT.
Atlas Y.O. 1.28 60,000 77 81 100.00 1,286 -%2.9 -%8.9 %1.6 -%19.2 -%25.7 -%47.8 -%31.2 -%55.7 11 7 4 11.4 21.2 1.0 ATLAS
Metro Yatırım Ortaklığı 1.78 42,000 75 81 95.00 586 %2.2 -%4.1 %5.2 -%16.3 -%21.9 -%45.2 -%30.3 -%55.2 14 9 2 8.6 39.9 0.9 MTRYO
Euro Trend Y.O. 3.75 20,000 75 38 85.00 1,268 %6.2 -%0.3 %7.8 -%14.3 %6.0 -%25.6 -%6.5 -%39.9 8 6 3 12.0 24.9 2.0 ETYAT
Euro Kapital Y.O. 3.76 20,000 75 41 99.00 2,451 -%1.6 -%7.7 -%2.6 -%22.5 -%1.6 -%30.9 -%6.9 -%40.1 9 6 3 12.6 22.0 1.8 EUKYO
Euro Yat. Ort. 3.59 20,000 72 39 97.00 2,709 -%1.9 -%8.0 -%3.0 -%22.8 -%19.2 -%43.3 -%28.7 -%54.1 8 7 3 11.0 21.2 1.8 EUYO
Garanti Y.O. 2.49 37,500 93 42 96.00 2,436 -%1.6 -%7.7 %3.3 -%17.8 -%22.6 -%45.7 -%21.6 -%49.6 4 1 2 77.7 47.0 2.2 GRNYO
İŞ Y.O. 3.21 160,599 516 247 67.00 4,475 %7.0 %0.4 %17.6 -%6.5 -%4.6 -%33.0 -%1.5 -%36.6 64 28 32 18.4 16.3 2.1 ISYAT
OYAK Y.O. 7.50 20,000 150 37 53.00 4,581 -%0.4 -%6.6 %8.5 -%13.7 %8.7 -%23.7 %20.1 -%22.8 6 6 6 26.9 23.6 4.0 OYAYO
Vakıf Menkul Kıymet Y.O. 6.11 30,000 183 31 45.00 6,313 %2.2 -%4.1 %1.7 -%19.1 -%17.0 -%41.7 -%19.5 -%48.2 1 0 3 - 55.9 5.8 VKfYO
GİRİŞİM SERMAYESİ
Hub Girişim Sermayesi Yatırım Ortaklığı10.36 30,000 311 87 84.00 16,930 -%1.6 -%7.7 %9.3 -%13.1 -%43.1 -%60.1 -%41.5 -%62.4 7 26 26 11.8 12.1 3.6 HUBVC Gözde Girişim Srmy. Y.O. BIST100 8.88 385,000 3,419 6,594 30.00 98,759 -%3.6 -%9.5 %23.5 -%1.8 %11.3 -%21.9 %28.5 -%17.4 -9 1,714 4,454 2.0 0.8 0.5 GOZDE
Hedef Girişim Srmy. Y.O. 2.81 285,000 801 717 78.00 37,566 %2.6 -%3.8 %5.6 -%16.0 %11.3 -%21.9 %24.9 -%19.7 31 260 373 3.1 2.1 1.1 HDFGS
İş Girişim Srmy. Y.O. 9.19 74,652 686 264 31.00 40,788 %1.3 -%4.9 %15.6 -%8.0 -%51.5 -%66.0 -%49.4 -%67.4 2 2 -3 - - 2.6 ISGSY
Verusaturk Girişim Srmy. Y.O. 24.66 52,000 1,282 993 34.00 44,658 -%4.4 -%10.3 -%6.6 -%25.7 %89.0 %32.6 %154.6 %63.7 31 182 739 7.1 1.7 1.3 VERTU
Rhea Girişim Srmy. Y.O. 2.09 41,550 87 20 87.00 1,116 %4.0 -%2.4 -%8.3 -%27.1 -%43.8 -%60.6 -%52.6 -%69.5 1 -1 -6 - - 4.4 RHEAG
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD
TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2020 SBY SD
HOLDİNG 331,511 242,755 %9.5 %2.7 %31.4 %4.8 %39.4 %1.1 %49 -%0.6 12.4 8.8 1.37
Ag Anadolu Grubu Holding BIST100 44.98 243,535 10,954 7,109 34.00 30,274 %15.7 %8.5 %49.8 %19.2 %72.2 %20.8 %99.7 %28.4 565 -280 1,138 - 9.6 1.54 AGHOL
Alarko Holding BIST50 11.35 435,000 4,937 2,757 26.00 78,351 -%0.3 -%6.4 %7.4 -%14.6 %33.2 -%6.5 %69.0 %8.7 385 802 1,039 6.2 4.8 1.79 ALARK
Bera Holding BIST50 11.67 341,600 3,986 2,553 54.00 105,015 %3.5 -%2.8 %20.3 -%4.3 -%42.5 -%59.6 -%41.3 -%62.2 27 352 418 11.3 9.5 1.56 BERA
Borusan Yat. Paz. 411.60 28,125 11,576 3,835 13.00 53,408 %6.8 %0.2 %14.0 -%9.3 -%9.4 -%36.4 %39.4 -%10.4 68 153 251 75.9 46.0 3.02 BRYAT
Doğan Holding BIST30 3.45 2,616,938 9,028 9,722 35.00 234,065 %3.3 -%3.1 %25.0 -%0.6 %15.1 -%19.2 %15.8 -%25.5 617 1,390 686 6.5 13.2 0.93 DOHOL
Eczacıbaşı İlaç BIST100 7.52 685,260 5,153 5,460 19.00 56,691 %4.0 -%2.4 %25.8 %0.0 %4.4 -%26.7 %9.7 -%29.4 163 322 320 16.0 16.1 0.94 ECILC
Eczacıbaşı Yatırım 49.14 105,000 5,160 2,925 22.00 36,011 -%0.4 -%6.6 %30.6 %3.9 %82.5 %28.1 %139.8 %54.2 73 136 172 37.9 30.1 1.76 ECZYT
Enka İnşaat BIST50 16.61 5,600,000 93,016 60,583 12.00 64,499 -%3.1 -%9.1 %43.2 %13.9 %135.9 %65.5 %141.8 %55.5 3,889 4,505 6,326 20.6 14.7 1.54 ENKAI
Global Yatırım Holding BIST50 2.38 650,000 1,547 1,433 76.00 87,118 %3.9 -%2.5 %16.1 -%7.6 -%32.3 -%52.5 -%31.5 -%56.0 -131 -299 -379 - - 1.08 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
Gsd Holding 3.47 450,000 1,562 2,079 56.00 67,476 %2.7 -%3.7 %35.5 %7.8 %38.2 -%3.0 %52.2 -%2.1 164 49 294 32.2 5.3 0.75 GSDHO
Hedef Holding 5.39 300,000 1,617 604 20.00 44,585 %40.0 %31.3 59 227 243 7.1 6.7 2.68 HEDEF =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HAM",$X$2,)
İhlas Holding 0.61 1,500,000 915 1,180 80.00 15,020 %1.7 -%4.6 %10.9 -%11.8 -%45.7 -%61.9 -%48.2 -%66.7 -16 -4 90 - 10.2 0.78 IHLAS
İhlas Yayın Holding 0.74 450,000 333 369 74.00 6,624 %1.4 -%4.9 -%1.3 -%21.5 -%35.1 -%54.4 -%38.3 -%60.3 1 6 32 51.7 10.5 0.90 IHYAY
İttifak Holding 1.39 384,000 534 638 91.00 24,076 -%7.9 -%13.6 %4.5 -%16.9 -%37.7 -%56.3 -%45.3 -%64.8 -32 2 -20 - - 0.84 ITTFH
Koç Holding BIST30 33.18 2,535,898 84,141 55,210 22.00 441,695 %5.5 -%1.0 %27.3 %1.3 %62.2 %13.8 %82.2 %17.2 4,391 9,273 11,953 9.1 7.0 1.52 KCHOL
Mazhar Zorlu Hol. 34.54 10,836 374 121 39.00 652 %8.1 %1.5 %13.7 -%9.6 %9.7 -%23.0 %82.3 %17.2 5 48 47 7.8 7.9 3.08 MZHLD
Metro Holding 1.15 540,000 621 947 62.00 10,840 -%3.4 -%9.3 -%2.5 -%22.4 -%38.6 -%56.9 -%41.4 -%62.3 132 213 78 2.9 8.0 0.66 METRO
Net Holding 5.95 563,876 3,355 3,521 27.00 34,133 %6.6 %0.0 %23.2 -%2.0 %73.5 %21.7 %86.5 %19.9 76 -490 -254 - - 0.95 NTHOL
Polisan Holding 3.22 758,500 2,442 1,871 21.00 27,083 -%2.7 -%8.7 %16.7 -%7.2 -%16.2 -%41.2 -%16.2 -%46.1 65 127 204 19.3 12.0 1.31 POLHO
Sabancı Holding BIST30 14.36 2,040,404 29,300 44,815 49.00 346,717 %3.5 -%2.9 %12.2 -%10.8 %30.2 -%8.6 %42.8 -%8.2 3,780 4,768 7,783 6.1 3.8 0.65 SAHOL Şişe Cam BIST30 15.79 3,063,214 48,368 27,022 49.00 1,209,365 %19.2 %11.8 %65.0 %31.3 %120.5 %54.8 %125.2 %44.8 1,905 2,138 4,841 22.6 10.0 1.79 SISE
Tekfen Holding BIST30 23.68 370,000 8,762 7,317 48.00 160,023 %20.4 %12.9 %48.7 %18.3 %44.4 %1.3 %49.8 -%3.7 1,421 -60 1,002 - 8.7 1.20 TKFEN
Verusa Holding BIST100 54.70 70,000 3,829 682 21.00 29,698 -%3.2 -%9.2 %13.3 -%9.9 %21.3 -%14.8 %25.7 -%19.1 62 141 207 27.2 18.5 5.61 VERUS
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
BOYA 3,769.00 581 %6.0 -%0.6 %13.4 -%9.6 -%10.3 -%34.9 -%14 -%43 1,528 1,987 2,724 255 362 285 39 155 66 2.2 1.6 12.0 5.5 24.3 11.2 9.7
Dyo Boya 11.12 100,000 1,112 480 25.00 15,419 %4.6 -%1.9 %19.1 -%5.3 -%1.1 -%30.6 -%5.8 -%39.4 1,134 1,481 2,045 191 313 289 20 134 99 1.1 0.8 5.1 5.5 8.3 11.2 3.5 DYOBY
Marshall 265.70 10,000 2,657 101 8.00 5,957 %6.5 %0.0 %11.1 -%11.6 -%13.4 -%39.2 -%16.8 -%46.5 394 506 679 64 49 -4 19 22 -33 5.4 4.1 55.9 - - - 37.8 MRSHL
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL YATIRIM -HOLD.-ORT.-GRSM
Net Satış HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
HİSSE PERFORMANSI Net Kar
1 YIL
1 Hafta 1 Ay YBB (TLmn)
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
ÇİMENTO-BETON 46,224 3,929 %4.4 -%2.0 %23.1 -%1.8 %6.0 -%23.1 %12 -%25.2 11,602 15,004 20,073 1,286 2,285 3,568 -113 643 2,183 3.3 2.5 21.6 13.9 28.0 16.6 3.6
Afyon Çimento 4.07 400,000 1,628 64 46.00 37,581 %0.2 -%5.9 %9.7 -%12.7 -%20.4 -%44.1 -%8.7 -%41.3 163 270 370 16 42 77 -61 17 95 6.3 4.6 40.1 22.1 95.4 17.1 2.9 AFYON
Akçansa BIST100 21.18 191,447 4,055 60 19.00 11,096 %9.2 %2.5 %35.7 %7.9 %31.5 -%7.7 %51.7 -%2.4 1,826 1,967 2,567 245 323 426 75 115 170 2.1 1.6 12.7 9.7 35.2 23.8 3.0 AKCNS
Batı Çimento 16.12 180,000 2,902 1,810 25.00 14,885 -%1.3 -%7.4 %14.3 -%9.1 %242.3 %140.2 %259.0 %130.9 784 1,161 1,582 2 92 215 -182 -327 -96 4.1 3.0 51.4 21.9 - - 12.6 BTCIM
Batısöke Çimento 2.45 400,000 980 1,146 25.00 20,154 -%0.4 -%6.6 %3.8 -%17.4 %0.4 -%29.5 -%0.4 -%36.0 237 472 575 -43 14 51 -199 -348 -197 4.5 3.7 - 41.7 - - -5.0 BSOKE
Bursa Çimento 4.64 500,000 2,320 -314 29.00 18,809 -%2.3 -%8.4 %11.5 -%11.3 -%6.8 -%34.6 %27.5 -%18.0 1,028 1,225 1,973 46 122 352 10 75 226 1.6 1.0 16.5 5.7 30.7 10.3 1.9 BUCIM
Çimbeton 244.10 1,770 432 21 47.00 7,112 %9.0 %2.2 %19.0 -%5.3 -%17.7 -%42.2 %38.6 -%10.9 176 248 403 0 4 22 -3 -12 -3 1.8 1.1 - 20.9 - - 15.1 CMBTN
Çimentaş 32.16 87,112 2,802 9 2.00 284 %3.6 -%2.8 %22.0 -%2.9 -%11.1 -%37.6 -%6.2 -%39.7 813 1,142 1,634 -63 11 168 -83 -35 83 2.5 1.7 - 16.8 - 33.8 3.0 CMENT
Çimsa BIST100 38.72 135,084 5,230 779 40.00 46,818 %6.0 -%0.6 %35.1 %7.5 %117.5 %52.7 %145.8 %58.1 1,578 2,076 3,265 269 444 644 13 176 670 2.9 1.8 13.5 9.3 29.8 7.8 2.5 CIMSA
Göltaş Çimento 48.00 18,000 864 543 57.00 16,100 %9.5 %2.8 %25.0 -%0.6 %16.9 -%17.9 %47.9 -%4.9 421 665 835 96 80 93 25 12 23 2.1 1.7 17.6 15.1 71.8 37.1 2.6 GOLTS
Konya Çimento 1,186.60 4,873 5,783 -10 15.00 34,720 %19.7 %12.3 %42.1 %13.0 %5.0 -%26.3 %10.4 -%29.0 316 380 561 17 17 33 1 18 12 15.2 10.3 - - - - 15.3 KONYA
Mardin Çimento BIST100 8.30 1,159,793 9,626 121 27.00 32,637 %2.5 -%3.9 %21.3 -%3.5 -%5.5 -%33.7 %3.0 -%33.8 2,185 2,932 4,121 272 504 948 114 358 642 3.3 2.4 19.4 10.3 26.9 15.0 3.5 OYAKC
Niğbaş Niğde Beton 12.58 54,000 679 -1 55.00 24,834 %55.1 %45.5 %79.2 %42.6 -%75.8 -%83.0 -%83.2 -%89.2 28 27 42 -3 -3 -2 4 -6 -9 25.4 16.1 - - - - 7.9 NIBAS
Nuh Çimento 47.64 150,214 7,156 -325 16.00 13,591 -%2.5 -%8.5 %14.9 -%8.6 -%0.8 -%30.4 %7.0 -%31.2 1,269 1,706 2,145 263 479 542 161 570 567 4.0 3.2 14.2 12.6 12.5 12.6 3.7 NUHCM
Boğaziçi Beton Sanayi Ve Ticaret 4.65 380,000 1,767 26 30.00 52,343 -%2.3 -%8.3 778 733 169 157 13 30 2.4 - 11.4 - 59.7 - 2.4 BOBET
DAYANIKLI TÜKETİM 62,233 23,270 %6.0 -%0.5 %27.5 %1.7 %47 %7.0 %59 %5 58,844 75,240 107,724 6,782 10,887 13,802 2,003 6,159 7,264 1.1 0.8 7.9 6.2 10.1 8.6 2.3
Alarko Carrier 342.80 10,800 3,702 146 14.00 23,922 %4.6 -%1.9 %17.3 -%6.7 -%5.3 -%33.6 %47.0 -%5.5 585 791 1,044 5 70 61 16 62 49 4.9 3.7 55.2 62.7 59.8 75.5 8.1 ALCAR
Arzum Ev Aletleri 17.44 32,210 562 199 47.00 24,546 -%2.3 -%8.3 %5.6 -%16.0 -%27.8 -%49.4 %0.0 -%35.7 448 607 752 49 62 62 15 36 25 1.3 1.0 12.2 12.2 15.4 22.8 3.7 ARZUM
Arcelik BIST30 49.74 675,728 33,611 13,928 25.00 238,272 %7.4 %0.7 %37.4 %9.3 %74.8 %22.7 %76.8 %13.7 31,942 40,872 59,001 3,294 5,065 6,979 925 2,848 3,438 1.2 0.8 9.4 6.8 11.8 9.8 2.3 ARCLK
Ihlas Ev Aletleri 1.02 350,500 358 -7 73.00 4,786 -%1.9 -%8.0 %6.3 -%15.5 -%45.3 -%61.6 -%44.4 -%64.2 227 372 484 34 68 67 43 37 46 0.9 0.7 5.2 5.2 9.6 7.8 0.8 IHEVA
Klimasan Klima 12.02 79,200 952 686 31.00 14,387 %13.9 %6.9 %18.4 -%5.8 %42.5 %0.0 %30.6 -%16.0 1,035 978 1,403 123 146 156 113 49 94 1.7 1.2 11.2 10.5 19.5 10.1 1.6 KLMSN
Safkar Ege Sogutmacılık Klıma 7.85 35,250 277 -10 63.00 10,649 -%4.8 -%10.7 %10.9 -%11.8 -%27.8 -%49.4 -%41.0 -%62.0 117 105 135 12 18 19 5 12 11 2.5 2.0 15.1 13.7 22.9 25.1 3.6 SAFKR
Silverline Endustri Ve Tic. 5.55 45,000 250 30 47.00 10,114 -%4.1 -%10.1 %9.0 -%13.3 -%35.5 -%54.7 -%23.1 -%50.6 348 559 874 8 28 53 -6 11 14 0.5 0.3 10.0 5.2 22.9 18.0 4.5 SILVR
Vestel BIST30 29.46 335,456 9,883 7,178 36.00 108,563 %3.7 -%2.7 %19.1 -%5.2 %77.6 %24.7 %79.2 %15.2 17,174 21,546 29,397 2,336 3,602 4,073 324 1,773 1,860 0.8 0.6 4.7 4.2 5.6 5.3 1.3 VESTL Vestel Beyaz Esya BIST100 7.90 1,600,000 12,640 1,120 13.00 53,216 %5.1 -%1.4 %25.8 %0.1 %78.0 %24.9 %106.7 %32.9 6,968 9,409 14,634 922 1,829 2,332 568 1,331 1,727 1.5 0.9 7.5 5.9 9.5 7.3 3.4 VESBE ELEKTRİK ENERJİSİ 82,191 48,506 %2.5 -%3.8 %14.8 -%8.4 %19 -%13.5 %24 -%18 44,205 50,863 62,934 9,440 10,467 12,294 531 837 5,178 2.6 2.1 12.3 10.5 23.6 11.5 2.3 ELEKTRİK MAKİNALARI
Emek Elektrik 3.07 75,000 230 38 83.00 15,640 %5.1 -%1.4 %9.6 -%12.8 %7.5 -%24.5 %58.3 %1.8 96 103 211 11 20 38 -1 0 11 2.6 1.3 13.5 7.0 - 20.9 2.3 EMKEL
Gersan Elektrik 6.06 80,000 485 90 79.00 25,536 %4.5 -%2.0 %11.6 -%11.2 -%1.3 -%30.7 -%0.5 -%36.0 218 254 317 -3 8 14 -36 8 20 2.3 1.8 74.2 40.3 57.1 23.8 3.4 GEREL
Ulusoy Elektrik 68.30 80,000 5,464 12 6.00 553 %18.8 %11.4 %34.3 %6.8 %33.0 -%6.7 %39.4 -%10.4 487 661 842 81 9 13 90 8 -10 8.3 6.5 - - - - 13.6 ULUSE
ELEKTRİK ÜRT-DAĞ.
Ak Enerji 2.03 729,164 1,480 6,418 25.00 8,263 %2.5 -%3.8 %12.8 -%10.3 -%8.1 -%35.5 -%9.4 -%41.7 1,823 2,188 2,924 373 422 594 -741 -1,085 -696 3.6 2.7 18.7 13.3 - - -1.8 AKENR
Aksa Enerji BIST50 9.73 1,226,338 11,932 3,300 21.00 75,228 %6.3 -%0.2 %36.8 %8.9 %161.6 %83.6 %173.3 %75.8 5,579 7,231 10,286 1,404 1,536 2,164 329 470 928 2.1 1.5 9.9 7.0 25.4 12.9 2.2 AKSEN
Aksu Enerji 22.64 33,000 747 17 81.00 8,265 %2.0 -%4.3 %17.0 -%6.9 %200.0 %110.5 %226.6 %110.0 12 15 16 9 10 12 2 -8 1 52.6 47.0 73.2 63.4 - - 23.8 AKSUE
Ayen Enerji 6.56 277,500 1,820 2,327 14.00 27,813 -%0.8 -%6.9 %9.2 -%13.2 %21.3 -%14.9 %18.8 -%23.6 513 568 1,110 246 248 445 21 -92 73 7.3 3.7 16.7 9.3 - 24.9 1.8 AYEN
Esenboğa Elektrik Üretim BIST100 31.10 64,000 1,990 43 37.00 56,954 -%0.1 -%6.3 %5.9 -%15.8 %63.5 %14.7 24 144 208 11 76 139 66 82 756 14.1 9.8 26.9 14.6 24.4 2.6 1.1 ESEN
Odas Elektrik BIST50 1.59 1,400,000 2,226 1,503 73.00 225,909 -%2.5 -%8.5 %4.6 -%16.8 -%45.6 -%61.8 -%45.3 -%64.8 938 975 1,282 228 286 349 -188 -247 142 3.8 2.9 13.1 10.7 - 15.7 1.3 ODAS
Zorlu Enerji BIST100 1.81 2,500,000 4,525 16,219 21.00 58,347 -%1.1 -%7.2 %5.8 -%15.8 -%28.4 -%49.8 -%26.3 -%52.6 8,204 8,579 10,011 1,701 1,817 2,106 -119 74 -80 2.4 2.1 11.4 9.9 61.3 - 2.0 ZOREN Enerjisa Enerji BIST50 14.22 1,181,069 16,795 10,044 20.00 58,200 %2.4 -%3.9 %22.3 -%2.7 %23.3 -%13.5 %42.2 -%8.6 19,453 21,757 25,230 3,547 3,540 3,973 1,034 1,088 1,245 1.2 1.1 7.6 6.8 15.4 13.5 2.2 ENJSA
Naturel Yenilenebilir Enerji 40.46 33,000 1,335 75 36.00 27,625 %1.2 -%5.1 %12.5 -%10.5 %13.9 -%20.0 %17.2 -%24.7 63 143 195 20 71 118 68 78 491 9.9 7.2 19.8 12.0 17.1 2.7 1.0 NATEN
Doğu Aras Enerji Yatırımları 96.15 67,000 6,442 -135 15.00 75,640 %2.7 -%3.7 2,025 2,764 4,435 133 240 141 428 462 530 2.3 1.4 26.3 44.9 14.0 12.2 4.8 ARASE
Biotrend Çevre Ve Enerji YatırımlarıBIST100 6.98 500,000 3,490 479 21.00 186,983 %0.1 -%6.0 %9.7 -%12.7 92 245 338 33 68 79 6 50 62 16.2 11.8 58.1 50.3 69.1 56.5 5.4 BIOEN
Kartal Yenilenebilir Enerji Üretim 15.75 55,000 866 236 27.00 51,034 %4.4 -%2.1 %16.9 -%7.0 39 65 77 47 73 76 38 30 80 16.9 14.4 15.1 14.5 29.2 10.8 1.5 KARYE
Manas Enerji Yönetimi Sanayi Ve Ticaret16.10 19,800 319 0 39.00 20,565 -%5.0 -%10.9 %1.3 -%19.4 54 54 70 9 12 18 1 2 6 5.9 4.5 26.0 17.8 - 53.7 2.8 MANAS
Margun Enerjı 9.93 410,000 4,071 43 24.00 213,213 %1.0 -%5.2 %13.0 -%10.1 24 89 194 8 76 166 66 77 806 46.1 21.2 54.4 24.8 52.8 5.0 1.7 MAGEN
Gırısım Elektrık Sanayı Taahhut Ve Tıcaret20.98 115,000 2,413 109 23.00 106,294 -%8.0 -%13.7 -%5.1 -%24.5 492 880 557 53 333 203 18 202 124 2.9 4.5 7.6 12.4 11.9 19.4 4.1 GESAN
Aydem Yenilenebilir Enerji BIST100 7.16 705,000 5,048 5,455 18.00 31,717 %2.6 -%3.8 %6.4 -%15.4 1,197 1,340 1,129 965 1,008 797 -571 -557 257 7.8 9.3 10.4 13.2 - 19.6 1.0 AYDEM
Çan2 Termik BIST100 12.56 320,000 4,019 1,517 23.00 38,421 %1.3 -%5.0 %8.5 -%13.7 742 740 1,050 214 262 331 -148 37 175 7.5 5.3 21.1 16.7 - 23.0 4.4 CANTE
Galata Wınd Enerji 5.26 534,791 2,813 451 30.00 50,410 -%2.0 -%8.1 %11.2 -%11.5 248 332 415 193 261 315 64 156 151 9.8 7.9 12.5 10.4 18.0 18.7 3.1 GWIND
TAAHHÜT
Yeo Teknoloji Enerji Ve Endüstri 59.45 24,000 1,427 -14 21.00 106,801 %1.5 -%4.7 %0.0 -%20.4 208 253 410 28 44 79 18 30 59 5.6 3.4 32.0 17.9 47.7 24.0 7.9 YEOTK
Birleşim Mühendislik Isıtma Soğutma Havalandırma9.75 102,000 995 -165 38.00 50,154 -%0.9 -%7.0 -%4.4 -%24.0 506 578 583 58 83 110 37 60 86 1.4 1.4 10.0 7.6 16.6 11.6 2.6 BRLSM
Anel Elektrik 2.60 265,000 689 438 36.00 19,272 %3.6 -%2.8 %15.6 -%8.1 -%3.1 -%32.0 -%7.2 -%40.3 1,028 739 804 16 -93 -78 4 -142 -115 1.5 1.4 - - - - 1.5 ANELE
Orge Enerji 7.12 80,000 570 5 46.00 17,755 %2.2 -%4.2 %13.7 -%9.5 %54.4 %8.3 %55.4 -%0.1 141 165 241 55 59 92 45 55 77 3.5 2.4 9.8 6.3 10.4 7.4 1.9 ORGE
GIDA 79,878 8,281 %3.1 -%3.3 %14.3 -%8.8 -%30 -%49.0 -%37 -%58 23,782 29,674 38,140 3,042 3,565 4,195 1,697 2,224 2,542 3.0 2.3 24.4 20.7 29.3 30.5 6.0
BİSKÜVİ ŞEKERLEME
Kent Gida 193.10 220,000 42,482 49 0.50 1,462 %6.2 -%0.4 %13.6 -%9.6 -%45.7 -%61.9 -%53.9 -%70.4 1,022 1,239 1,597 109 162 209 25 159 150 34.3 26.6 - - - - 46.6 KENT
Kervan Gıda Sanayı 13.60 240,000 3,264 471 28.00 21,722 %4.2 -%2.2 %15.8 -%7.8 %32.9 -%6.8 687 1,009 1,565 124 213 264 75 122 256 3.7 2.4 17.5 14.2 26.7 12.8 3.3 KRVGD
Oylum Sinai Yatirimlar 8.30 27,618 229 11 78.00 11,556 -%0.7 -%6.9 %3.1 -%18.0 %76.2 %23.7 %66.3 %7.0 55 72 91 5 8 7 2 4 5 3.3 2.6 31.4 36.5 56.3 42.9 4.7 OYLUM
Ulker BIST100 21.66 342,000 7,408 4,616 39.00 44,147 %1.8 -%4.5 %11.2 -%11.5 -%2.9 -%31.9 %1.1 -%35.0 7,803 9,401 10,843 1,304 1,621 1,742 997 1,016 990 1.3 1.1 7.4 6.9 7.3 7.5 2.6 ULKER
DİĞER GIDA
Altinyag 1.43 275,000 393 -22 75.00 3,438 %2.1 -%4.2 %2.9 -%18.2 -%2.4 -%31.5 -%12.8 -%43.9 5 4 10 -6 -6 0 8 29 0 84.8 37.2 - - 13.8 - 4.5 ALMAD
Ekiz Yag Ve Sabun 7.49 7,178 54 26 71.00 420 -%8.1 -%13.8 %25.3 -%0.4 %5.0 -%26.3 -%0.1 -%35.8 58 44 67 -2 -1 0 3 0 5 1.8 1.2 - - - 10.9 4.3 EKIZ
Kütahya Şeker Fabrikası 31.00 46,000 1,426 -33 18.00 70,094 -%13.2 -%18.6 %9.0 -%13.3 193 226 237 33 39 40 35 31 42 6.2 5.9 35.5 35.0 45.6 34.1 2.5 KTSKR
Ulusoy Un 7.03 190,970 1,343 854 34.00 36,085 %3.2 -%3.1 %37.3 %9.2 %38.2 -%3.0 %38.4 -%11.0 3,052 4,345 7,120 109 126 220 27 43 45 0.5 0.3 17.4 10.0 31.0 29.6 2.2 ULUUN
Pinar Sut 21.18 44,951 952 295 38.00 8,472 %8.3 %1.6 %28.6 %2.3 -%6.1 -%34.1 %4.2 -%33.0 1,665 2,028 2,422 83 106 105 35 40 30 0.6 0.5 11.8 11.9 23.7 31.5 0.9 PNSUT
Yaprak Sut Ve Besi 34.38 14,200 488 12 26.00 13,236 %4.8 -%1.7 %17.1 -%6.8 -%5.0 -%33.3 %76.4 %13.4 28 35 44 6 10 8 2 5 3 14.1 11.3 50.7 62.6 94.9 - 14.4 YAPRK
Selva Gıda Sanayi 9.38 78,000 732 158 33.00 24,354 -%15.6 -%20.8 %3.5 -%17.6 155 237 245 2 32 21 0 34 -9 3.8 3.6 27.5 42.7 21.6 - 5.9 SELVA
DONMUŞ VE KONS.GIDA
Avod Gida 5.17 90,000 465 83 94.00 18,792 -%3.9 -%9.8 %3.8 -%17.4 -%33.2 -%53.1 -%40.0 -%61.4 179 199 198 19 18 17 14 -4 -1 2.7 2.8 30.6 33.0 - - 7.0 AVOD
Dardanel 2.95 586,099 1,729 98 31.00 34,759 -%5.8 -%11.6 %11.3 -%11.4 -%44.6 -%61.1 -%33.2 -%57.1 519 944 1,107 62 101 102 5 92 2 1.9 1.7 18.1 17.8 18.8 - 2.6 DARDL
Frigo Pak Gida 3.98 122,350 487 -5 64.00 29,824 -%2.2 -%8.3 %52.5 %21.3 %53.7 %7.8 %48.8 -%4.3 81 107 137 19 30 41 11 18 26 4.5 3.5 16.3 11.7 27.2 18.5 7.0 FRIGO
Kerevitas Gida BIST100 5.12 662,000 3,389 679 24.00 29,689 -%1.9 -%8.0 %23.4 -%1.9 -%22.2 -%45.4 -%23.6 -%50.9 2,493 3,056 4,043 379 469 511 138 416 398 1.3 1.0 8.7 8.0 8.2 8.5 2.6 KERVT
Konfrut Gida 4.76 132,000 628 46 22.00 26,174 %7.4 %0.8 %20.5 -%4.1 %12.7 -%20.9 %14.7 -%26.2 182 271 283 39 39 47 19 25 23 2.5 2.4 17.4 14.4 25.6 27.8 3.5 KNFRT
Merko Gida 5.68 72,557 412 -3 87.00 24,928 %0.4 -%5.8 %26.8 %0.9 -%34.3 -%53.9 -%49.2 -%67.3 21 - 65 1 - -2 -12 - 0 - 6.3 - - - - 2.8 MERKO
Penguen Gida 4.35 175,000 761 79 77.00 32,171 -%7.6 -%13.4 %11.0 -%11.7 -%13.9 -%39.5 -%14.4 -%44.9 176 276 334 5 35 42 -8 1 25 3.0 2.5 23.7 19.9 - 30.4 2.5 PENGD
Selcuk Gida 5.04 22,000 111 0 99.00 3,234 -%3.1 -%9.1 %24.8 -%0.8 %1.2 -%29.0 %22.9 -%20.9 16 23 34 -1 1 0 3 1 1 4.7 3.2 98.6 - - - 2.9 SELGD
Tat Gida 12.20 136,000 1,659 204 41.00 13,192 %3.4 -%3.0 %24.9 -%0.7 %5.5 -%25.9 %14.9 -%26.1 553 803 958 96 145 136 66 167 278 2.3 1.9 12.8 13.7 9.9 6.0 2.0 TATGD
Taze Kuru Gida 246.10 1,118 275 0 44.00 3,951 -%10.2 -%15.7 %42.3 %13.2 %13.8 -%20.2 -%7.1 -%40.3 3 4 9 -1 -3 -3 -1 -5 -4 64.7 32.3 - - - - 44.4 TETMT
Tukas 8.21 272,650 2,238 582 33.00 29,470 -%5.6 -%11.5 %16.1 -%7.6 -%15.3 -%40.5 -%26.5 -%52.7 641 821 916 160 208 201 107 128 108 3.4 3.1 13.6 14.1 17.5 20.7 3.5 TUKAS
ET VE TAVUK ÜRÜNLERİ
Banvit 78.30 100,024 7,832 -15 8.00 2,568 %1.7 -%4.6 %8.9 -%13.4 %50.6 %5.7 %90.0 %22.2 3,439 3,678 4,777 424 119 378 111 -200 62 2.1 1.6 65.8 20.7 - - 7.0 BANVT
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
Pinar Entegre Et Ve Un 22.26 43,335 965 101 33.00 8,534 %4.0 -%2.4 %28.0 %1.8 %1.7 -%28.6 %3.4 -%33.5 748 841 1,027 73 94 110 46 95 104 1.3 1.0 11.4 9.7 10.1 9.3 1.2 PETUN
Vanet Gida 6.20 25,000 155 -4 49.00 12,906 -%7.0 -%12.8 %0.0 -%20.4 -%19.8 -%43.7 -%21.7 -%49.7 6 9 12 0 -1 0 -9 6 5 17.5 12.8 - - 24.0 33.7 4.2 VANGD
GÜBRE ve TARIM İLAÇ. 46,427 2,785 %6.9 %0.3 %40.5 %12.1 %31 -%4.9 %122 %48 6,520 8,200 11,597 926 1,400 2,318 123 511 924 6.0 4.2 35.2 21.2 80.2 50.2 11.8 GÜBRE
Bagfas 15.80 135,000 2,133 273 19.00 5,215 %50.5 %41.2 %90.9 %51.9 %120.7 %54.9 %129.3 %47.4 872 1,037 1,361 172 192 386 82 -41 129 2.3 1.8 12.5 6.2 - 16.5 4.7 BAGFS
Ege Gubre 273.70 10,000 2,737 123 43.00 33,570 %14.2 %7.1 %54.8 %23.2 %90.8 %33.9 %115.0 %38.3 570 735 728 93 160 204 45 102 125 3.9 3.9 17.9 14.0 26.8 21.9 7.2 EGGUB
Gubre Fabrikalari BIST30 86.70 334,000 28,958 819 22.00 330,841 %3.2 -%3.2 %27.9 %1.7 %0.8 -%29.3 %83.8 %18.2 4,344 5,414 7,779 406 783 1,271 -150 262 416 5.5 3.8 38.0 23.4 - 69.6 15.8 GUBRF TARIM İLAÇLARI
Hektas BIST50 14.65 860,000 12,599 1,571 41.00 209,670 %9.2 %2.4 %65.9 %32.0 %174.2 %92.4 %302.9 %159.1 733 1,014 1,728 255 264 457 146 188 254 14.0 8.2 53.6 31.0 66.9 49.6 10.0 HEKTS
HAVA TAŞ. ve SERV. 72,463 148,221 %16.6 %9.4 %21.8 -%2.8 %65 %20.0 %91 %27.2 86,862 56,496 83,535 16,104 10,158 22,935 7,255 -8,202 5,499 3.6 2.4 20.7 8.9 - 8.2 1.0 HAVA YOLLARI
Pegasus Hava Tasimaciligi BIST30 104.70 102,300 10,711 17,791 36.00 318,580 %12.6 %5.7 %8.7 -%13.5 %40.3 -%1.5 %64.6 %5.9 11,025 4,804 8,456 3,632 481 1,797 1,333 -1,965 -1,743 5.9 3.4 59.2 15.9 - - 2.0 PGSUS Turk Hava Yollari BIST30 22.24 1,380,000 30,691 117,186 50.00 1,875,679 %20.0 %12.6 %22.7 -%2.4 %72.3 %20.9 %82.1 %17.1 75,118 46,448 74,441 11,993 8,261 20,530 4,535 -5,588 5,847 3.2 2.0 17.9 7.2 - 5.2 0.5 THYAO YEMEK SERVİSİ
Do & Co Aktiengesellschaft 1,178.80 9,744 11,486 3,452 7.00 28,975 %4.3 -%2.1 %24.1 -%1.2 %87.1 %31.3 %135.8 %51.6 5,110 6,091 2,811 1,225 1,352 603 159 -162 -601 2.5 5.3 11.0 24.8 - - 8.4 DOCO YER HİZMETLERİ
Celebi 223.10 24,300 5,421 1,136 12.00 55,989 %21.6 %14.1 %15.0 -%8.5 %22.2 -%14.2 %141.5 %55.3 1,878 1,542 2,151 441 341 595 192 -169 168 4.3 3.0 19.3 11.0 - 32.3 8.8 CLEBI
Tav Havalimanlari BIST30 38.96 363,281 14,153 8,656 48.00 299,031 %21.9 %14.4 %32.9 %5.7 %82.9 %28.4 %91.5 %23.2 4,756 2,415 4,132 2,445 204 1,207 2,368 -2,283 85 9.4 5.5 - 18.9 - - 1.3 TAVHL İÇECEK 52,420 5,896 %6.7 %0.1 %15.5 -%7.8 %34.7 -%2.2 %40.4 -%6.7 37,797 44,415 58,513 6,961 8,883 11,370 2,430 2,570 4,063 1.3 1.0 6.6 5.1 19.9 12.6 1.9 Anadolu Efes Biracilik BIST100 30.24 592,105 17,905 5,079 32.00 45,691 %14.5 %7.4 %23.1 -%2.1 %41.6 -%0.7 %49.7 -%3.7 23,077 26,743 34,753 3,820 4,749 5,887 1,034 815 1,393 0.9 0.7 4.8 3.9 22.0 12.9 1.3 AEFES Coca Cola Icecek BIST100 96.00 254,371 24,420 1,685 25.00 37,700 %2.9 -%3.5 %6.9 -%15.0 %51.2 %6.1 %60.6 %3.2 12,008 14,391 19,549 2,296 3,114 4,183 966 1,233 1,956 1.8 1.3 8.4 6.2 19.8 12.5 2.5 CCOLA
Ersu Gida 5.44 36,000 196 -1 65.00 33,746 %1.3 -%5.0 %23.1 -%2.1 %10.1 -%22.7 %7.5 -%30.9 10 17 23 1 0 0 3 1 -1 11.4 8.4 - - - - 2.9 ERSU
Kristal Kola 1.72 192,000 330 -65 90.00 18,788 %8.2 %1.5 %30.3 %3.7 -%43.7 -%60.5 -%24.9 -%51.7 145 193 221 5 7 -1 1 5 4 1.4 1.2 40.6 - 64.3 92.6 1.4 KRSTL
Elıte Naturel Organık Gıda Sanayı Ve Tıcaret26.94 54,000 1,455 76 22.00 61,636 %5.0 -%1.5 113 206 216 34 75 80 22 29 45 7.4 7.1 20.5 19.1 49.5 32.5 9.5 ELITE
Orçay Ortaköy Çay Sanayi Ve Ticaret 19.40 20,465 397 -21 46.00 77,899 %25.3 %17.6 %45.2 %15.5 49 57 120 1 4 10 0 2 4 6.6 3.1 97.1 38.4 - 91.6 3.5 ORCAY
Pinar Su 3.84 94,763 364 227 31.00 4,461 %1.1 -%5.2 %0.8 -%19.8 -%5.5 -%33.7 -%4.4 -%38.5 225 220 289 28 34 25 -33 -40 -53 2.7 2.0 17.6 23.4 - - 8.2 PINSU
T. Tuborg 22.80 322,508 7,353 -1,083 4.00 583 %4.4 -%2.1 %34.2 %6.8 %28.6 -%9.8 %23.2 -%20.8 2,171 2,589 3,343 777 901 1,186 437 525 716 2.4 1.9 7.0 5.3 14.0 10.3 3.1 TBORG
İLAÇ VE SAĞLIK 33,307 358 %1.5 -%4.8 %21.5 -%3.1 %17.1 -%15.0 %9.6 -%27.1 25,518 30,697 36,275 2,402 3,308 4,327 1,211 2,017 2,697 1.1 0.9 10.2 7.8 16.5 12.3 3.4 İLAÇ-TIBBİ MALZ.
Deva Holding BIST100 31.50 200,019 6,301 505 18.00 29,219 %3.7 -%2.7 %28.0 %1.9 %30.9 -%8.1 %30.1 -%16.4 1,374 1,863 2,131 445 677 819 286 651 711 3.7 3.2 10.0 8.3 9.7 8.9 3.0 DEVA
Rta Laboratuvarlari 21.96 42,970 944 -24 70.00 56,258 -%2.1 -%8.1 %4.2 -%17.1 -%27.5 -%49.1 -%45.2 -%64.8 17 230 373 -3 76 127 4 61 113 4.0 2.5 12.1 7.2 15.5 8.4 3.1 RTALB
Selcuk Ecza Deposu BIST100 11.60 621,000 7,204 -1,505 15.00 41,315 %0.9 -%5.4 %27.2 %1.2 -%13.6 -%39.4 -%28.2 -%53.8 17,809 21,027 23,799 765 717 1,070 695 587 823 0.3 0.2 7.9 5.3 12.3 8.8 1.7 SELEC
Gen İlaç Ve Sağlık Ürünleri 13.52 300,000 4,056 -424 23.00 54,766 -%2.4 -%8.4 %4.4 -%16.9 1,795 2,150 2,796 218 242 332 142 208 294 1.7 1.3 15.0 11.0 19.5 13.8 3.4 GENIL
Anatolia Tanı Ve Biyoteknoloji Ürün. Araş. Gel.25.02 110,000 2,752 -105 21.00 150,031 %7.8 %1.2 21 422 447 11 354 359 7 293 333 6.3 5.9 7.5 7.4 9.4 8.3 8.7 ANGEN
Türk İlaç Ve Serum BIST100 12.53 161,805 2,027 67 44.00 137,550 -%3.3 -%9.3 %35.5 %7.8 152 200 554 50 79 113 13 33 65 10.5 3.8 26.7 18.5 60.8 31.4 6.5 TRILC
Meditera Tıbbi Malzeme 40.22 34,000 1,367 -218 21.00 26,170 %0.7 -%5.5 %17.5 -%6.5 232 359 364 45 106 96 13 60 59 3.2 3.2 10.8 12.0 22.6 23.3 3.1 MEDTR
SAĞLIK HİZMETLERİ
Nasmed Özel Sağlık Hizmetleri Ticaret 8.59 125,000 1,074 -49 20.00 51,132 -%6.5 -%12.3 %44.1 %14.7 80 115 157 18 42 48 6 33 39 8.9 6.5 24.6 21.4 32.6 27.6 3.6 EGEPO
Lokman Hekim 13.56 36,000 488 144 66.00 7,106 %5.5 -%1.0 %19.0 -%5.3 %92.8 %35.3 %87.2 %20.4 335 317 413 44 72 98 8 24 55 2.0 1.5 8.7 6.5 20.1 9.0 3.1 LKMNH
Mlp Sağlık Hizmetleri BIST100 34.10 208,037 7,094 1,967 35.00 11,305 %2.1 -%4.2 %17.8 -%6.3 %71.6 %20.4 %80.9 %16.3 3,704 4,015 5,241 809 942 1,266 36 65 207 2.3 1.7 9.6 7.2 - 34.3 16.3 MPARK KAGIT - AMBALAJ 17,028 1,147 %4.3 -%2.1 %22.7 -%2.1 -%10.1 -%34.8 -%10 -%40.3 5,975 6,951 9,685 610 943 1,361 107 624 997 2.6 1.9 19.1 13.2 20.4 14.6 4.0
Adel Kalemcilik 31.20 23,625 737 384 28.00 4,932 %3.3 -%3.1 %33.3 %6.1 -%6.6 -%34.4 %28.6 -%17.3 347 391 385 70 54 39 -15 2 -4 2.9 2.9 20.7 28.4 - - 5.4 ADEL
Alkim Kagit 17.68 52,500 928 -50 19.00 5,354 %4.7 -%1.7 %25.4 -%0.3 %36.6 -%4.1 %47.7 -%5.0 388 399 535 56 84 66 44 84 56 2.2 1.6 10.4 13.3 11.1 16.5 4.4 ALKA
Bak Ambalaj 20.82 36,000 750 103 16.00 3,695 %2.6 -%3.8 %13.1 -%10.0 %5.3 -%26.1 %3.2 -%33.6 470 595 748 46 79 61 13 31 25 1.4 1.1 10.7 13.9 24.5 30.3 3.4 BAKAB
Bantaş Bandırma Ambalaj 3.56 120,938 431 -49 56.00 12,277 %3.5 -%2.9 %13.7 -%9.5 %13.9 -%20.1 %12.2 -%27.9 110 162 207 10 19 31 15 25 39 2.3 1.8 19.9 12.4 17.0 11.0 1.7 BNTAS
Duran Dogan BasiM 19.78 35,000 692 176 35.00 10,018 %0.9 -%5.3 %28.9 %2.5 %88.6 %32.3 %85.0 %19.0 249 297 443 39 47 84 10 -11 33 2.9 2.0 18.7 10.4 - 21.0 7.1 DURDO
Kaplamin 29.48 20,000 590 38 16.00 8,277 -%2.8 -%8.8 %24.2 -%1.2 -%12.8 -%38.8 %13.5 -%27.0 187 232 375 16 26 41 -3 8 20 2.7 1.7 24.6 15.4 75.9 29.2 8.2 KAPLM
Kartonsan BIST100 64.40 75,000 4,830 -257 21.00 37,420 %0.7 -%5.5 %22.7 -%2.4 -%32.0 -%52.3 -%41.9 -%62.6 737 899 1,286 112 182 284 81 137 222 5.1 3.6 25.2 16.1 35.2 21.8 7.0 KARTN
Olmuksan 9.09 247,103 2,246 144 7.00 1,963 %20.7 %13.3 %30.6 %3.9 -%23.3 -%46.2 -%11.0 -%42.7 1,028 1,240 1,869 -20 67 185 -92 -13 134 1.9 1.3 35.8 12.9 - 16.7 4.6 OLMK
Konya Kağıt Sanayi 7.83 130,000 1,018 35 20.00 89,903 -%0.6 -%6.8 400 408 473 49 66 66 19 170 145 2.6 2.2 15.9 16.0 6.0 7.0 1.3 KONKA
Prizma Pres Matbaacilik 4.10 24,000 98 10 70.00 1,630 %4.3 -%2.1 %9.6 -%12.8 -%25.2 -%47.5 -%31.4 -%55.9 11 18 32 3 0 3 1 9 9 6.0 3.4 - 34.2 10.9 10.5 1.8 PRZMA
Saray Matbaacilik 4.49 36,600 164 19 73.00 4,734 -%9.5 -%15.1 %19.7 -%4.8 -%48.8 -%64.1 -%45.1 -%64.7 115 101 92 6 18 13 -13 5 -12 1.8 2.0 10.4 13.7 33.6 - 9.1 SAMAT
Serve Kirtasiye 13.71 11,559 158 -1 64.00 317 %2.4 -%3.9 %3.9 -%17.4 -%14.3 -%39.9 -%8.5 -%41.1 5 10 10 1 -1 -2 -7 2 -3 15.6 15.5 - - 77.6 - 15.7 SERVE
Europap Tezol Kağıt Sanayi Ve Ticaret 16.67 100,000 1,667 -41 24.00 132,599 %4.3 -%2.1 %20.4 -%4.3 613 646 767 141 158 133 110 137 140 2.5 2.1 10.3 12.2 12.2 11.9 3.0 TEZOL
Özerden Plastik Sanayi 8.09 21,000 170 37 48.00 6,012 -%1.2 -%7.3 %5.1 -%16.4 -%10.1 -%36.9 %1.1 -%35.0 60 87 109 -1 13 23 -6 1 9 2.4 1.9 15.9 9.1 - 19.1 6.2 OZRDN
Mondi Tire Kutsan 11.25 200,000 2,250 351 21.00 23,666 %6.3 -%0.2 %37.5 %9.4 %48.0 %3.9 %73.1 %11.3 1,031 1,212 2,061 64 104 323 -16 64 239 2.1 1.3 25.0 8.0 35.1 9.4 4.4 TIRE
Viking Kagit 7.12 42,000 299 246 21.00 6,392 %3.2 -%3.2 %4.9 -%16.6 -%20.9 -%44.5 %16.7 -%24.9 224 253 293 17 28 10 -34 -27 -55 2.2 1.9 19.8 53.2 - - -3.9 VKING
KİMYA 67,418 8,992 %2.6 -%3.7 %44.0 %14.9 %169.2 %95.3 %185 %89.4 7,434 10,394 19,230 1,008 2,246 3,766 1,494 997 3,028 7.4 4.0 34.0 20.3 67.6 22.3 9.2
Aciselsan Acipayam Sel. 20.40 10,722 219 -6 51.00 6,614 -%1.0 -%7.1 %31.1 %4.3 %19.8 -%15.9 %20.4 -%22.6 43 48 72 5 9 10 9 10 12 4.5 3.0 23.1 21.5 20.9 18.9 3.8 ACSEL
Aksa BIST100 31.86 323,750 10,315 1,156 37.00 41,377 %6.6 %0.0 %38.8 %10.4 %130.6 %61.8 %193.6 %88.8 3,646 4,110 6,705 574 919 1,348 278 440 1,026 2.8 1.7 12.5 8.5 23.4 10.1 4.3 AKSA
Alkim Kimya BIST50 20.50 150,000 3,075 -24 44.00 46,453 %7.4 %0.8 %25.5 -%0.1 %45.5 %2.1 %56.2 %0.5 691 754 905 170 224 211 132 199 170 4.0 3.4 13.6 14.5 15.4 18.1 5.9 ALKIM
Mercan Kimya Sanayi Ve Ticaret 10.56 63,457 670 48 29.00 39,212 %1.5 -%4.7 %3.9 -%17.3 213 326 526 22 45 56 11 31 33 2.2 1.4 15.9 12.8 21.9 20.5 2.6 MERCN
Rainbow Polikarbonat 15.91 30,000 477 68 40.00 3,805 %0.0 -%6.2 78 115 163 9 17 25 1 5 15 4.7 3.3 32.1 21.9 98.3 31.9 6.8 RNPOL
Sasa BIST30 47.02 1,120,000 52,662 7,750 18.00 722,329 %1.6 -%4.6 %47.7 %17.5 %213.8 %120.2 %217.9 %104.4 2,764 5,041 10,860 228 1,032 2,116 1,064 312 1,774 12.0 5.6 58.5 28.6 - 29.7 13.0 SASA
LOJİSTİK 2,112 1,255 %0.3 -%5.9 %6.1 -%15.3 %48 %7.4 %51 %0 721 890 1,089 256 313 409 1 -38 106 3.8 3.1 10.8 8.2 3,251 19.2 2.2
Mmc Sanayi Ve Ticari Yat. 4.37 13,337 58 0 34.00 277 -%22.1 -%26.9 -%29.5 -%43.9 -%5.0 -%33.3 -%12.6 -%43.8 18 23 24 0 0 0 0 0 -1 2.5 2.4 - - - - 559.5 MMCAS
Gsd Denizcilik 4.06 150,000 609 -24 28.00 22,767 %1.8 -%4.5 -%11.7 -%29.8 %66.7 %17.0 %69.4 %8.9 41 45 126 15 11 87 -6 -17 63 13.1 4.6 52.4 6.7 - 9.7 1.6 GSDDE
Reysas Tasimacilik 5.78 250,000 1,445 1,279 33.00 22,501 %0.9 -%5.4 %18.7 -%5.6 %11.7 -%21.6 %14.7 -%26.2 662 822 938 240 301 322 6 -21 44 3.3 2.9 9.0 8.5 - 32.9 2.5 RYSAS
MEDYA 5,099 -416 -%10.5 -%16.0 %22.8 -%2.0 %89.9 %37.7 %74 %15.8 657 589 666 -63 -118 -146 -31 -93 -88 7.9 7.0 25.1 117 43.6 97 3.4
Dogan Burda Rizzoli 138.00 19,559 2,699 -17 13.00 14,201 -%19.8 -%24.7 %48.4 %18.0 %515.0 %331.6 %441.6 %248.3 85 62 81 0 -4 4 -2 -4 2 43.6 33.2 - - - - 131.5 DOBUR
Hurriyet Gazetecilik 2.05 592,000 1,214 2 21.00 22,672 -%6.0 -%11.8 -%13.1 -%30.9 -%2.4 -%31.5 -%8.1 -%40.9 357 316 324 -69 -120 -162 -49 -81 -128 3.8 3.7 - - - - 2.3 HURGZ
İhlas Haber Ajansı 8.41 64,000 538 -21 34.00 46,438 %25.3 %17.6 %97.4 %57.0 66 71 90 4 21 23 1 12 20 7.3 5.8 25.1 22.1 43.6 26.8 9.7 IHAAS
Ihlas Gazetecilik 0.81 800,000 648 -381 60.00 15,143 %5.2 -%1.3 -%2.4 -%22.4 -%67.1 -%76.9 -%71.3 -%81.5 149 140 171 2 -15 -11 20 -20 18 1.9 1.6 - - - 35.6 0.7 IHGZT
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2019 2020 SBY 2019 2020 SBY 2019 2020 SBY 2020 SBY 2020 SBY 2020 SBY SD
F/K FD/VAFÖK FD/SATIŞ
VAFÖK
(TLmn) (TLmn)Net Kar (TLmn)
1 YIL Net Satış
HİSSE PERFORMANSI
1 Hafta 1 Ay YBB
METAL VE ÇELİK 211,970 3,373 %4.8 -%1.7 %44.2 %15.0 %94 %41.1 %109 %39 69,281 77,634 130,962 10,283 13,123 37,826 5,339 5,982 24,534 2.8 1.6 16.3 5.7 31.5 8.6 2.2 ÇELİK
Eregli Demir Celik BIST30 26.72 3,500,000 93,520 -2,104 48.00 873,437 %12.3 %5.3 %38.1 %9.8 %103.4 %42.7 %126.3 %45.5 27,465 32,048 53,172 5,458 6,665 19,574 3,317 3,309 12,663 2.9 1.7 13.7 4.7 28.3 7.4 1.8 EREGL İskenderun Demir Çelik BIST100 22.88 2,900,000 66,352 -45 5.00 60,015 -%0.2 -%6.4 %65.2 %31.4 %169.7 %89.3 %193.2 %88.5 16,453 16,924 30,380 3,231 3,681 11,326 2,155 2,423 7,475 3.9 2.2 18.0 5.9 27.4 8.9 2.3 ISDMR Izmir Demir Celik BIST100 2.74 1,500,000 4,110 2,950 31.00 78,231 %6.2 -%0.4 %19.1 -%5.2 -%17.2 -%41.9 -%45.6 -%65.0 4,115 5,212 8,915 78 417 923 -523 -456 289 1.4 0.8 16.9 7.6 - 14.2 2.5 IZMDC
Kardemir (A) 9.71 240,304 2,333 -301 65.00 26,174 %11.7 %4.8 %48.2 %17.9 %63.2 %14.5 %88.5 %21.2 1,281 1,585 2,614 137 263 790 17 13 547 1.3 0.8 7.7 2.6 - 4.3 1.9 KRDMA
Kardemir (B) 9.64 119,470 1,152 -149 62.00 11,644 %12.1 %5.2 %49.0 %18.5 %82.9 %28.4 %103.8 %31.1 637 788 1,299 68 131 393 8 6 272 1.3 0.8 7.7 2.6 - 4.2 1.9 KRDMB
Kardemir (D) BIST30 10.89 780,226 8,497 -976 89.00 1,111,877 %16.7 %9.5 %49.0 %18.5 %88.4 %32.2 %111.5 %36.0 4,159 5,146 8,486 445 853 2,566 55 42 1,775 1.5 0.9 8.8 2.9 - 4.8 2.1 KRDMD
Yükselen Çelik 6.45 125,000 806 123 29.00 19,257 -%0.9 -%7.0 %21.5 -%3.4 %24.1 -%12.9 %33.9 -%13.9 171 184 460 26 25 97 18 13 59 5.1 2.0 36.6 9.6 63.7 13.7 3.8 YKSLN
METAL - DÖKÜM
Borusan Boru 30.44 141,750 4,315 2,419 17.00 25,919 %5.3 -%1.2 %20.8 -%3.9 %9.5 -%23.2 %84.3 %18.5 4,574 3,729 5,753 334 256 648 66 -11 311 1.8 1.2 26.3 10.4 - 13.9 1.0 BRSAN
Burcelik 28.16 8,424 237 43 53.00 9,321 -%3.0 -%9.0 %34.1 %6.7 %34.0 -%6.0 %30.4 -%16.2 65 82 98 6 2 6 -3 3 -3 3.4 2.9 - 44.0 84.0 - 3.4 BURCE
Burcelik Vana 25.12 7,348 185 10 54.00 8,285 -%8.3 -%13.9 %22.4 -%2.6 -%49.4 -%64.5 -%58.6 -%73.4 11 33 15 3 3 1 0 0 -1 5.9 13.4 77.0 - - - 32.5 BURVA
Bms Çelik Hasır Sanayi Ve Ticaret 8.58 36,085 310 -18 54.00 28,029 -%4.7 -%10.6 283 291 339 6 16 12 2 10 11 1.0 0.9 17.7 25.1 31.1 29.0 2.1 BMSCH
Celik Halat 8.80 41,500 365 25 30.00 8,417 -%2.0 -%8.1 %35.4 %7.7 -%3.3 -%32.1 %5.2 -%32.4 315 335 558 5 22 35 -10 -8 8 1.2 0.7 18.0 11.0 - 43.7 7.1 CELHA
Cemas Dokum 1.27 791,000 1,005 -470 96.00 36,347 %1.6 -%4.7 %9.5 -%12.9 -%25.4 -%47.7 -%31.5 -%55.9 145 203 298 1 28 36 -18 40 74 2.6 1.8 18.8 14.9 25.2 13.5 1.2 CEMAS
Cemtas BIST100 17.62 100,976 1,779 -77 41.00 21,704 %2.3 -%4.0 %20.0 -%4.5 %12.1 -%21.3 %21.5 -%21.8 693 788 1,295 58 111 279 56 139 218 2.2 1.3 15.4 6.1 12.8 8.2 2.4 CEMTS
Çuhadaroğlu Metal 10.90 71,250 777 25 24.00 17,681 %3.2 -%3.2 %18.5 -%5.7 %43.3 %0.6 %55.6 %0.0 352 341 754 20 46 103 11 24 72 2.4 1.1 17.5 7.8 32.5 10.8 3.2 CUSAN
Demisas Dokum 9.37 52,500 492 132 51.00 26,312 -%0.1 -%6.3 %7.7 -%14.3 %44.7 %1.5 %48.8 -%4.3 379 388 596 38 45 58 16 16 36 1.6 1.0 14.0 10.7 31.2 13.8 2.8 DMSAS
Eminis Ambalaj 20.60 6,200 128 1 16.00 306 %1.6 -%4.7 %14.4 -%9.0 -%44.1 -%60.8 -%12.3 -%43.6 38 55 81 -2 5 12 -13 13 17 2.3 1.6 26.0 11.2 10.2 7.3 10.8 EMNIS
Erbosan BIST100 144.10 20,000 2,882 135 54.00 92,711 %0.1 -%6.1 %11.4 -%11.3 %255.3 %149.4 %306.9 %161.7 604 571 1,041 61 69 180 66 86 184 5.3 2.9 43.5 16.8 33.6 15.7 4.7 ERBOS
Makina Takim 3.59 200,000 718 17 35.00 17,136 -%4.0 -%9.9 %14.7 -%8.8 %5.3 -%26.1 %22.9 -%20.9 81 85 115 20 20 31 11 6 18 8.6 6.4 36.7 23.5 - 39.0 4.8 MAKTK
Tugcelik Aluminyum Metal 19.13 30,000 574 143 53.00 31,525 %0.8 -%5.4 %38.2 %10.0 %136.8 %66.2 %158.2 %66.0 183 188 316 21 32 62 2 7 39 3.8 2.3 22.1 11.6 82.8 14.9 3.8 TUCLK
Ozbal Celik Boru 23.32 43,920 1,024 34 90.00 42,311 -%3.6 -%9.6 %26.1 %0.3 %256.0 %149.9 %241.4 %119.6 34 113 152 -11 -20 -23 -18 17 3 9.4 7.0 - - 61.1 - 12.6 OZBAL
Sarkuysan BIST100 21.22 300,000 6,366 1,758 83.00 30,324 %4.0 -%2.4 %25.0 -%0.6 %144.0 %71.2 %121.7 %42.5 5,781 6,743 11,604 197 388 625 89 248 438 1.2 0.7 20.9 13.0 25.7 14.5 5.7 SARKY
Turk Prysmian Kablo 64.80 216,734 14,044 -301 15.00 93,549 %13.4 %6.4 %107.6 %65.1 %437.2 %277.0 %397.3 %219.8 1,463 1,802 2,623 83 65 90 36 42 31 7.6 5.2 - - - - 33.7 PRKAB
MADEN 34,813 -24,110 %3.0 -%3.3 %24.8 -%0.4 %39 %1.2 %65 %10 8,712 9,953 11,727 5,448 5,741 6,024 2,974 2,932 3,883 1.1 0.9 2.8 2.7 11.9 9.0 2.1
Ipek Dogal Enerji 15.72 259,786 4,084 -8,141 36.00 79,423 %3.4 -%3.0 %16.5 -%7.3 %20.2 -%15.7 %31.3 -%15.5 2,928 3,330 3,932 1,814 1,893 1,986 407 362 545 - - - - 11.3 7.5 2.1 IPEKE
Koza Altin Isletmeleri BIST30 139.70 152,500 21,304 -7,840 29.00 569,798 %3.3 -%3.1 %25.3 -%0.3 %44.5 %1.4 %78.9 %15.0 2,849 3,250 3,800 1,823 1,927 2,010 1,767 1,810 2,230 4.1 3.5 7.0 6.7 11.8 9.6 2.3 KOZAL Koza Anadolu Metal BIST30 21.80 388,080 8,460 -8,128 44.00 265,281 %2.4 -%3.9 %27.1 %1.1 %40.7 -%1.2 %60.1 %2.9 2,925 3,327 3,926 1,811 1,896 1,989 796 700 1,043 0.1 0.1 0.2 0.2 12.1 8.1 1.9 KOZAA
Park Elek. Madencilik 6.48 148,867 965 -1 31.00 13,271 -%1.7 -%7.7 %30.6 %3.9 %20.7 -%15.3 %27.3 -%18.1 10 47 70 0 25 39 4 59 65 - - 38.3 24.6 16.2 14.7 1.2 PRKME
OTOMOTİV 224,665 13,778 %1.2 -%5.0 %32.8 %5.9 %83 %32.6 %96 %30.5 93,071 120,577 163,052 10,001 15,060 21,605 5,186 9,992 16,132 2.0 1.5 15.8 11.0 22.3 13.9 7.0 LASTİK
Brisa BIST100 32.78 305,117 10,002 346 10.00 30,615 %1.0 -%5.3 %45.4 %15.7 %69.3 %18.8 %76.6 %13.6 3,654 4,237 5,847 606 957 1,368 114 540 897 2.4 1.8 10.8 7.6 18.5 11.1 5.3 BRISA
Good-Year 9.93 270,000 2,681 258 23.00 25,775 %1.8 -%4.4 %25.5 -%0.1 %24.6 -%12.5 %40.2 -%9.8 3,003 3,195 4,295 295 329 548 269 151 288 0.9 0.7 8.9 5.4 17.7 9.3 2.3 GOODY
Kordsa Global BIST50 37.30 194,529 7,256 2,813 28.00 85,146 %2.4 -%4.0 %34.6 %7.0 %139.9 %68.3 %152.9 %62.6 5,137 4,536 6,640 747 574 1,071 340 153 557 2.2 1.5 17.5 9.4 47.4 13.0 2.1 KORDS OTOMOTİV
Anadolu Isuzu 25.96 84,000 2,181 205 16.00 25,540 -%2.0 -%8.0 %32.5 %5.4 %44.2 %1.2 %61.2 %3.7 1,423 1,241 2,033 141 132 244 22 14 90 1.9 1.2 18.0 9.8 - 24.2 3.5 ASUZU
Dogus Otomotiv BIST100 51.70 220,000 11,374 420 15.00 83,550 %4.0 -%2.4 %36.9 %8.9 %99.4 %40.0 %106.3 %32.7 9,844 18,900 25,276 595 1,628 2,403 76 1,037 1,552 0.6 0.5 7.2 4.9 11.0 7.3 3.8 DOAS Ford Otosan BIST30 258.50 350,910 90,710 -421 18.00 480,618 -%0.6 -%6.7 %29.2 %2.8 %115.2 %51.1 %118.9 %40.8 39,209 49,451 66,619 3,350 5,283 7,428 1,959 4,195 6,638 1.8 1.4 17.1 12.2 21.6 13.7 10.1 FROTO
Karsan Otomotiv BIST50 4.26 900,000 3,834 1,281 32.00 171,099 -%3.0 -%9.0 %17.7 -%6.4 %31.1 -%8.0 %36.5 -%12.2 1,704 1,560 1,663 246 382 335 18 20 1 3.3 3.1 13.4 15.3 - - 5.3 KARSN
Otokar BIST50 415.50 24,000 9,972 1,517 27.00 115,041 -%2.5 -%8.5 %23.6 -%1.7 %36.5 -%4.2 %86.8 %20.1 2,431 2,909 3,834 432 672 781 352 618 815 3.9 3.0 17.1 14.7 16.1 12.2 9.2 OTKAR
Tofas Otomobil Fab. BIST50 91.70 500,000 45,850 4,039 24.00 240,722 %0.1 -%6.1 %50.8 %20.0 %196.7 %108.2 %226.3 %109.8 18,897 23,557 28,804 2,480 3,026 4,174 1,482 1,784 2,704 2.1 1.7 16.5 12.0 25.7 17.0 9.2 TOASO
Tumosan Motor Traktor BIST100 20.30 115,000 2,335 216 29.00 40,810 %1.7 -%4.6 %20.5 -%4.2 %44.3 %1.3 %76.5 %13.5 367 836 1,239 -3 113 189 -34 59 94 3.1 2.1 22.5 13.5 39.6 24.9 2.7 TMSN
Turk Traktor BIST50 230.40 53,369 12,296 21 24.00 103,469 %5.0 -%1.5 %38.7 %10.3 %35.2 -%5.1 %59.4 %2.5 3,806 6,243 10,484 373 1,057 1,659 112 776 1,246 2.0 1.2 11.7 7.4 15.8 9.9 8.6 TTRAK
YAN SANAYİ - EKİPMAN
Bosch Fren Sistemleri 1,265.00 2,500 3,163 -5 15.00 13,950 %32.5 %24.3 %51.1 %20.2 %2.9 -%27.8 -%0.9 -%36.2 211 208 308 32 29 44 27 24 37 15.2 10.2 - 72.4 - 85.4 39.2 BFREN
Componenta Doktas 33.68 116,000 3,907 1,733 5.00 2,763 %2.1 -%4.2 %5.3 -%16.3 %10.0 -%22.8 %4.1 -%33.1 1,157 1,333 2,336 183 203 370 98 84 301 4.2 2.4 27.8 15.3 46.4 13.0 8.2 DOKTA
Ditas Dogan 27.36 26,000 711 16 30.00 16,611 -%2.0 -%8.1 %56.8 %24.7 %110.4 %47.6 %95.3 %25.6 111 141 222 8 15 40 1 5 32 5.2 3.3 47.4 18.2 - 22.1 9.9 DITAS
Ege Endustri BIST100 1,980.40 3,150 6,238 -223 34.00 72,655 %15.5 %8.3 %39.6 %11.1 %19.0 -%16.5 %27.4 -%18.0 684 510 844 239 187 305 258 264 345 11.8 7.1 32.2 19.7 23.7 18.1 7.8 EGEEN
F-M Izmit Piston 140.20 14,277 2,002 -33 18.00 17,578 %9.4 %2.7 %29.3 %2.9 %14.4 -%19.7 %17.9 -%24.2 115 87 169 29 24 45 32 31 44 22.6 11.6 83.1 43.9 65.6 45.9 33.2 FMIZP
Jantsa Jant 71.50 88,245 6,310 -18 17.00 69,550 %7.1 %0.5 %20.4 -%4.2 %72.5 %21.1 %130.2 %48.0 516 689 1,088 78 133 240 79 150 232 9.1 5.8 47.3 26.2 41.9 27.2 12.7 JANTS
Katmerciler Araç Üstü E. 1.56 652,500 1,018 426 80.00 43,609 -%2.5 -%8.5 %11.4 -%11.4 -%9.9 -%36.8 -%10.5 -%42.5 279 353 338 74 164 102 -14 -37 -15 4.1 4.3 8.8 14.1 - - 1.6 KATMR
Parsan BIST100 36.66 77,112 2,827 1,186 28.00 31,967 %0.5 -%5.7 %14.0 -%9.3 %50.9 %5.9 %62.4 %4.4 521 590 1,011 94 152 259 -4 123 275 6.8 4.0 26.5 15.5 22.9 10.3 2.3 PARSN
PERAKENDE TİCARET 74,016 8,885 %7.5 %0.9 %15 -%8 -%1 -%28 -%1 -%34 %9522479 125,936 149,399 7,903 10,826 13,038 30 2,264 3,635 0.7 0.6 7.5 6.3 19.6 16.8 7.4 GIDA PERAKENDECİLİĞİ
Adese 0.80 1,008,000 806 391 93.00 69,734 %2.6 -%3.8 -%35.0 -%48.3 -%67.0 -%76.8 -%67.0 -%78.8 199 213 83 -32 -49 -16 0 -74 -5 5.6 14.5 - - - - 1.0 ADESE
Bim Birlesik Magazalar BIST30 77.05 607,200 46,785 3,127 60.00 379,846 %10.2 %3.4 %19.6 -%4.8 %11.4 -%21.8 %21.8 -%21.6 40,212 55,495 65,431 3,149 5,067 5,875 1,225 2,607 3,119 0.9 0.8 9.9 8.5 17.9 15.0 7.0 BIMAS
Bizim Toptan Satis 14.53 60,000 872 -347 46.00 24,511 %0.2 -%6.0 %13.9 -%9.4 -%3.0 -%31.9 -%3.6 -%38.0 4,521 5,362 6,412 259 252 330 33 38 40 0.1 0.1 2.1 1.6 22.8 21.7 5.7 BIZIM
Carrefoursa 44.36 127,774 5,668 1,565 3.00 10,437 %3.6 -%2.8 %14.5 -%8.9 -%38.2 -%56.6 -%59.1 -%73.7 6,386 7,915 8,875 547 671 795 -343 -304 -389 0.9 0.8 10.8 9.1 - - -18.8 CRFSA
Migros BIST50 43.00 181,054 7,785 2,715 51.00 94,877 %1.4 -%4.9 %11.7 -%11.2 %0.5 -%29.5 %7.2 -%31.1 22,865 28,790 33,848 2,136 2,224 2,732 -461 -403 242 0.4 0.3 4.7 3.8 - 32.1 45.7 MGROS
Şok Marketler Ticaret BIST50 15.48 611,929 9,473 1,468 47.00 84,679 %4.9 -%1.5 %21.9 -%3.0 %24.0 -%13.0 %33.3 -%14.3 16,052 21,354 26,385 1,470 2,099 2,538 -299 273 478 0.5 0.4 5.2 4.3 34.7 19.8 19 SOKM
Gimat Mağazacılık Sanayi Ve Ticaret 2.31 149,200 345 -30 97.00 4,642 %9.0 %2.2 138 216 275 10 16 20 10 26 23 1.5 1.1 19.5 15.7 13.0 14.8 1 GMTAS
Ersan Alışveriş Hizmetleri Ve Gıda 3.21 240,000 770 -116 27.00 66,144 %0.3 -%5.9 -%0.9 -%21.2 716 984 1,208 55 76 143 14 15 30 0.7 0.5 8.6 4.6 50.8 25.8 2 KIMMR
DİĞER PERAKENDE
Teknosa BIST100 7.52 201,000 1,512 112 50.00 59,741 %0.3 -%5.9 %17.1 -%6.8 -%13.2 -%39.1 -%18.6 -%47.7 4,137 5,607 6,883 309 470 620 -149 85 96 0.3 0.2 3.5 2.6 17.7 15.7 11.1 TKNSA
PETROL ÜRÜNLERİ 85,949 12,449 %11.0 %4.1 %8.8 -%13.2 %44.3 %4.7 %53 %2.0 116,021 91,075 157,070 6,545 3,579 13,053 2,201 -932 8,319 1.1 0.6 27.5 7.5 20.0 10.3 2.8
Aygaz BIST100 24.28 300,000 7,284 240 24.00 22,030 %5.0 -%1.5 %25.6 -%0.1 %71.1 %20.1 %87.4 %20.5 10,211 10,145 13,120 476 416 560 273 -25 599 0.7 0.6 18.1 13.4 - 12.2 2.8 AYGAZ
Turcas Petrol 4.43 255,600 1,132 807 28.00 15,893 %9.1 %2.4 %15.4 -%8.2 -%8.7 -%35.9 -%14.0 -%44.7 45 64 81 12 26 36 -29 -124 127 30.3 24.0 73.5 54.4 - 8.9 2.8 TRCAS
Naturelgaz 7.97 115,000 917 -11 30.00 27,569 -%1.0 -%7.1 %11.3 -%11.4 433 453 532 99 96 85 30 90 96 2.0 1.7 9.4 10.6 10.2 9.5 2.7 NTGAZ
Başkent Doğalgaz Dağıtım G.Y.O 14.00 700,000 9,800 -1,673 10.00 188,428 %9.4 %2.6 -%27.1 -%42.0 4,059 5,035 5,593 620 735 873 416 533 608 1.6 1.5 11.1 9.3 18.4 16.1 4.7 BASGZ
PETROL TÜREVİ ÜRET.
Petkim BIST30 9.27 2,534,400 23,494 4,645 37.00 1,180,006 %13.0 %6.1 %27.9 %1.7 %86.1 %30.6 %96.4 %26.3 11,672 12,134 23,253 1,531 1,810 5,162 985 1,088 4,585 2.3 1.2 15.5 5.5 21.6 5.1 2.1 PETKM RAFİNERİ
Tupras BIST30 173.00 250,419 43,323 8,442 49.00 833,480 %11.6 %4.7 %9.6 -%12.8 %60.2 %12.4 %77.2 %13.9 89,601 63,244 114,491 3,807 494 6,338 526 -2,494 2,304 0.8 0.5 - 8.2 - 18.8 3.2 TUPRS
SERAMIK & PORS. 10,499 498 %13.4 %6.4 %44.4 %15.2 %70 %23.4 %85 %23 1,533 2,204 2,972 239 476 666 90 282 481 5.0 3.7 23.1 16.5 37 22 5.2
Ege Seramik 16.68 75,000 1,251 -66 34.00 13,189 -%0.7 -%6.8 %24.3 -%1.1 %72.6 %21.1 %78.3 %14.7 403 624 878 34 139 221 25 96 176 1.9 1.3 8.5 5.4 13.0 7.1 2.6 EGSER
Kutahya Porselen 129.30 39,917 5,161 19 20.00 74,600 %27.0 %19.2 %69.2 %34.6 %156.3 %79.9 %231.9 %113.4 363 388 547 46 27 44 41 33 32 13.3 9.5 - - - - 13.3 KUTPO
Qua Granit Hayal Yapı BIST100 15.11 240,000 3,626 338 20.00 60,593 %4.5 -%2.0 404 703 944 71 224 315 14 145 260 5.6 4.2 17.7 12.6 25.1 14.0 4.8 QUAGR
