HİSSE SENEDİ VERİ BANKASI

(1)

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 07/09/2017 06/09/2017 31/08/2017 07/08/2017 07/06/2017 07/09/2016 30/12/2016

HİSSE SENEDİ VERİ BANKASI

ENDEKSLER

TL US $ Günlük (TL)

BIST-100 109,743 32,085 %0.12 -%0.2 %0.4 %0.0 %3.2 %12.4 %15.6 %40.4 %44.5 %41.3 %21.0

BIST-30 134,613 39,356 -%0.09 -%0.6 %0.0 -%0.2 %2.9 %12.2 %15.4 %41.0 %45.0 %41.1 %20.8

Mali 136,357 39,866 -%0.41 -%2.0 -%1.4 -%3.0 %0.1 %7.5 %10.6 %31.6 %35.4 %31.5 %12.6

Sanayi 122,018 35,674 %0.85 %2.2 %2.8 %1.3 %4.5 %16.9 %20.3 %46.0 %50.2 %50.5 %28.9

Hizmetler 72,291 21,135 %0.39 %0.5 %1.1 %5.3 %8.6 %16.5 %19.8 %45.7 %49.9 %44.0 %23.3

Banka 178,702 52,246 -%0.90 -%2.6 -%2.0 -%3.8 -%0.7 %8.0 %11.0 %37.9 %41.9 %34.8 %15.5

XU100_Getiri 172,293 50,372 %0.12 -%0.24 %0.4 %0.0 %3.2 %12.7 %15.9 %44.1 %48.2 %45.1 %24.3 SEKTÖRLER

BIST-100 SD 2017T 2018T 2015 2016 2017T 2018T 2015 2016 2017T 2018T 2015 2016 2017T 2018T

BANKA 1.0 0.9 0.8 10.94 7.70 6.13 5.56

HOLDİNG 10.62 8.96 6.95 7.44

SANAYİ 19.70 26.99 12.83 12.10 11.42 11.37 8.00 7.49 1.62 1.50 1.19 1.05

GYO 6.18 4.53 4.66 4.24

PİYASA* 14.12 12.67 8.69 8.21

Diğer Mali

2014/2013 2017T/16 2018T/17T 2017T/16 2018T/17T 2017T/16 2018T/17T

BANKA -%2.0 %25.7 %10.3 %18.8 %18.8 %13.2

HOLDİNG %7.8 %28.8 -%6.5

SANAYİ %10.1 %110.3 %6.0 %10.0 %42.2 %6.8 %9.7 %26.8 %13.4

GYO %71.3 -%2.8 %9.9

PİYASA %6.2 %45.8 %5.9

TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.

7,663 2,240 1,947 5,552 1,617 1,433 5,654 1,604 1,378 5,219 1,449 1,177 3,981 1,326 831

6,488 1,897 1,302 4,673 1,361 938 4,695 1,332 918 4,509 1,251 840 3,666 1,223 678

3,761 1,100 2,910 848 3,027 859 3,222 893 2,887 964

[email protected] - (212) 3349494 07 September 2017 Son 1 Hafta Ortalama

İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030)

1 Ay (TL/US$) 3 Ay (TL/US$)

692,505 125,400

YBB (TL/US$) 1 Yıl (TL/US$)

07 September 2017

830,570

F/DD F/K

PİY. DEĞ.

(TRLmn)

221,071

PİYASA RASYOLARI

(Rayolar sadece tahmini olan şirketler için hesaplanmıştır)

KAPANIŞ P E R F O R M A N S

1 Hafta (TL/US$)

2016 Ortalama PİYASA İŞLEM HACMİ (mn)

Son 3 Ay Ortalama YBB Ortalama NET KÂR

FD/SATIŞ FD/VAFÖK

442,920

VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) BÜYÜME (TL)

14,295

26,884

(2)

HİSSE SENEDİ VERİ BANKASI

[email protected] - (212) 3349494 ENDEKSLER

TL US $ Günlük TL

BIST-100 109,743 32,085 %0.12 -%0.2 %0.4 %0.0 %3.2 %12.4 %15.6 %40.4 %44.5 %41.3 %21.0

BIST-30 134,613 39,356 -%0.09 -%0.6 %0.0 -%0.2 %2.9 %12.2 %15.4 %41.0 %45.0 %41.1 %20.8

Mali 136,357 39,866 -%0.41 -%2.0 -%1.4 -%3.0 %0.1 %7.5 %10.6 %31.6 %35.4 %31.5 %12.6

Sanayi 122,018 35,674 %0.85 %2.2 %2.8 %1.3 %4.5 %16.9 %20.3 %46.0 %50.2 %50.5 %28.9

Hizmetler 72,291 21,135 %0.39 %0.5 %1.1 %5.3 %8.6 %16.5 %19.8 %45.7 %49.9 %44.0 %23.3

Banka 178,702 52,246 -%0.90 -%2.6 -%2.0 -%3.8 -%0.7 %8.0 %11.0 %37.9 %41.9 %34.8 %15.5

XU100_Getiri 172,293 50,372 %0.12 -%0.2 %0.4 -%0.03 %3.2 %12.7 %15.9 %44.1 %48.2 %45.1 %24.3

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * F/DD

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2015 2016 SBY* 2016 SBY SD*

BANKALAR 221,071 -%2.6 -%2.3 -%3.8 -%3.8 %37.9 -%1.8 %35 -%4.6 8.5 7.3 1.0

BÜYÜK-ORTA ÖLÇEKLİ

Akbank BIST30 10.15 4,000,000 40,600 35,680 52.0 160,330 -%1.8 -%1.6 -%4.5 -%4.5 %33.2 -%7.5 %27.5 -%12.1 2,995 4,529 5,095 9.0 8.0 1.1 AKBNK

Denizbank 4.79 3,316,100 15,884 11,804 0.2 3,249 -%1.4 -%1.2 %13.8 %13.8 %0.4 -%30.3 %62.4 %11.9 763 1,409 1,637 11.3 9.7 1.3 DENIZ

Qnb Finansbank 6.02 3,350,000 20,167 11,212 0.2 1,757 -%0.8 -%0.6 %1.3 %1.3 %33.7 -%7.2 %40.0 -%3.5 706 1,203 1,461 16.8 13.8 1.8 FINBN

Garanti Bankası BIST30 10.67 4,200,000 44,814 38,008 48.0 346,884 -%0.7 -%0.4 -%1.4 -%1.4 %44.5 %0.3 %35.8 -%6.4 3,407 5,071 5,570 8.8 8.0 1.2 GARAN Halk Bankası BIST30 13.59 1,250,000 16,988 23,821 49.0 180,279 -%8.3 -%8.1 -%10.3 -%10.3 %47.8 %2.6 %51.4 %4.3 2,315 2,558 3,221 6.6 5.3 0.7 HALKB İş Bankası (C) BIST30 7.33 4,499,970 32,985 39,934 31.0 102,117 -%2.1 -%1.9 -%4.7 -%4.6 %47.3 %2.2 %59.6 %10.0 3,083 4,701 5,301 7.0 6.2 0.8 ISCTR T. Vakıflar Bankası BIST30 6.84 2,500,000 17,100 21,615 25.0 86,123 -%5.0 -%4.8 -%4.5 -%4.4 %58.4 %9.9 %56.6 %7.9 1,930 2,703 3,721 6.3 4.6 0.8 VAKBN Yapı Ve Kredi Bankası BIST30 4.68 4,347,051 20,344 28,491 18.0 93,381 -%3.7 -%3.47 %2.0 %2.00 %36.4 -%5.3 %28.2 -%11.6 1,861 2,933 3,274 6.9 6.2 0.7 YKBNK DİĞER BANKA

Şekerbank 1.59 1,158,000 1,841 2,591 35.0 22,779 %4.6 %4.9 %16.9 %17.0 %34.7 -%6.5 %34.7 -%7.1 103 125 156 14.7 11.8 0.7 SKBNK

T. Kalkınma Bankası 4.65 500,000 2,325 1,192 0.9 3,130 -%2.3 -%2.1 -%6.1 -%6.0 %64.3 %14.1 %171.9 %87.4 63 71 101 32.7 23.0 1.9 KLNMA

T.S.K.B. BIST50 1.47 2,400,000 3,528 3,182 39.0 8,315 -%3.3 -%3.1 -%2.6 -%2.6 %25.5 -%12.9 %29.2 -%11.0 407 476 519 7.4 6.8 1.1 TSKB

Icbc Turkey Bank 3.62 860,000 3,113 1,096 5.0 32,440 %3.4 %3.7 %9.4 %9.4 %129.3 %59.2 %169.1 %85.5 -17 14 55 - 56.3 2.8 ICBCT

Albaraka Türk Katılım 1.47 900,000 1,323 2,377 21.0 4,036 -%1.3 -%1.1 -%2.0 -%2.0 %28.5 -%10.8 %20.4 -%17.0 303 218 220 6.1 6.0 0.6 ALBRK

SİGORTA 8,402 -%0.7 -%0.5 %1.7 %1.8 %31.3 -%6.5 %39 -%1.4 15.5 11.4 1.9

Aksigorta 3.17 306,000 970 467 28.0 4,125 -%0.3 -%0.1 -%0.3 -%0.3 %39.0 -%3.5 %63.4 %12.6 -136 48 120 20.1 8.1 2.1 AKGRT

Anadolu Sigorta 2.88 500,000 1,440 1,332 42.0 632 -%1.4 -%1.1 %2.1 %2.2 %53.0 %6.2 %73.7 %19.7 64 88 127 16.4 11.3 1.1 ANSGR

Güneş Sigorta 1.46 270,000 394 446 17.0 3,632 %2.8 %3.1 %6.6 %6.6 %39.0 -%3.5 %49.8 %3.2 -163 -51 21 - 18.5 0.9 GUSGR

Ray Sigorta 1.54 163,070 251 142 4.0 69 %14.9 %15.2 %27.3 %27.3 %165.5 %84.3 %208.0 %112.2 -15 33 34 7.6 7.3 1.8 RAYSG

Avivasa Emeklilik 20.60 118,000 2,431 206 20.0 448 -%1.0 -%0.7 %2.4 %2.4 %8.2 -%24.9 %10.6 -%23.8 18 63 69 38.4 35.3 11.8 AVISA

Anadolu Hayat Emek. 6.78 430,000 2,915 840 17.0 598 -%0.3 -%0.1 %1.2 %1.2 %45.3 %0.9 %43.3 -%1.3 145 190 219 15.3 13.3 3.5 ANHYT

FAKTOR. - LEAS.- MD. 3,374 %1.8 %2.0 -%2.6 -%2.6 %33 -%5.2 %46 %3.3 9.5 7.6 1.0

Garanti Faktoring 4.21 79,500 335 200 8.0 1,607 %1.4 %1.7 -%2.1 -%2.1 %101.4 %39.8 %130.1 %58.5 25 20 20 17.0 16.4 1.7 GARFA

Lider Faktoring 4.64 30,000 139 124 9.0 83 -%4.7 -%4.5 -%9.7 -%9.7 %0.2 -%30.4 %48.7 %2.5 6 21 23 6.5 6.1 1.1 LIDFA

Credıtwest Faktoring 1.48 80,000 118 162 14.0 610 %0.0 %0.2 -%1.3 -%1.3 %9.8 -%23.8 %18.7 -%18.2 27 25 26 4.7 4.6 0.7 CRDFA

LEASİNG

Ufuk Yatırım 1.35 46,847 63 150 7.0 15 -%3.6 -%3.3 -%2.2 -%2.1 %18.4 -%17.8 %3.8 -%28.4 9 7 11 8.9 5.8 0.4 UFUK

Finans Fin. Kir. 4.43 115,000 509 720 1.0 4 -%1.1 -%0.9 -%2.9 -%2.8 %5.7 -%26.6 %4.2 -%28.2 52 59 82 8.7 6.2 0.7 FFKRL

Gsd Denizcilik 1.54 52,181 80 89 23.0 1,142 -%1.3 -%1.0 -%6.7 -%6.6 %40.0 -%2.8 %54.0 %6.1 -15 -28 -26 - - 0.9 GSDDE

İş Finansal Kiralama 1.34 650,303 871 898 18.0 844 %5.5 %5.8 %1.5 %1.6 %29.6 -%10.0 %36.9 -%5.6 82 104 109 8.4 8.0 1.0 ISFIN

Şeker Fin. Kir. 2.07 45,000 93 62 15.0 387 -%0.5 -%0.2 -%5.9 -%5.9 %77.2 %23.0 %105.3 %41.5 7 7 7 13.6 12.7 1.5 SEKFK

Vakıf Fin. Kir. 2.11 109,000 230 181 22.0 5,940 -%5.8 -%5.6 -%6.6 -%6.6 %71.7 %19.2 %124.0 %54.4 24 23 24 9.9 9.5 1.3 VAKFN

MENKUL DEĞERLER

Euro Yatırım Holding 0.72 60,000 43 43 52.0 1,170 -%1.4 -%1.1 -%5.3 -%5.2 %20.0 -%16.7 %94.6 %34.1 -70 4 1 11.9 39.1 1.0 EUHOL

Gedik Yatırım 67,392 165 80 6.0 4 %1.2 %1.5 %2.5 %2.5 %10.4 -%23.4 %11.9 -%22.9 18 -21 -18 - - 2.1 GEDIK

Global Menkul Değ. 0.47 40,000 19 39 22.0 17 -%2.1 -%1.8 %9.3 %9.3 %30.6 -%9.4 %9.3 -%24.7 -4 -8 -2 - - 0.5 GLBMD

İnfo Yatırım 1.38 18,467 25 28 37.0 1,300 %7.0 %7.2 -%1.4 -%1.4 %30.1 -%9.7 %91.8 %32.1 3 3 1 8.8 17.2 0.9 INFO

İş Yatırım 1.77 355,000 628 598 28.0 599 -%1.7 -%1.4 %0.0 %0.0 %53.9 %6.9 %88.0 %29.5 40 54 98 11.7 6.4 1.0 ISMEN

Osmanlı Yatırım Menkul Değerler 2.70 19,821 54 32 6.0 4 %12.5 %12.8 %10.2 %10.2 -%9.7 -%37.3 -%9.7 -%37.8 3 2 4 33 14.4 1.7 OSMEN

GAYRIMENKUL Y.O. 26,884 -%0.8 -%0.6 -%6.5 -%6.5 %4.2 -%25.8 %7 -%24.2 5.4 5.2 0.7

Akfen G.M.Y.O. 1.87 184,000 344 491 24.0 5,518 %0.5 %0.8 %0.0 %0.0 %43.8 -%0.1 %28.1 -%11.7 -47 -257 -316 - - 0.7 AKFGY

Akiş G.M.Y.O. 3.21 430,092 1,381 2,273 27.0 1,363 -%0.6 -%0.4 %0.6 %0.7 %34.0 -%7.0 %30.2 -%10.3 292 170 392 AKSGY

Akmerkez G.M.Y.O. 20.98 37,264 782 194 18.0 59 -%0.6 -%0.3 -%4.6 -%4.6 %5.9 -%26.5 %28.3 -%11.6 73 78 76 10.0 10.4 4.0 AKMGY

Alarko G.M.Y.O. BIST100 41.70 10,651 444 714 48.0 7,326 %1.6 %1.9 -%1.7 -%1.6 %13.7 -%21.1 %48.1 %2.1 132 133 136 3.3 3.3 0.6 ALGYO

Ata G.M.Y.O. 4.19 23,750 100 39 23.0 88 -%0.7 -%0.5 %0.7 %0.8 -%9.1 -%36.9 -%8.1 -%36.7 7 4 4 22.9 26.2 2.6 ATAGY

Atakule G.M.Y.O. 2.88 84,000 242 309 16.0 610 -%0.7 -%0.4 -%4.3 -%4.3 %10.8 -%23.1 %62.7 %12.1 38 20 18 11.8 13.8 0.8 AGYO

Avrasya G.M.Y.O. 1.68 72,000 121 139 88.0 25,734 %1.2 %1.5 -%29.1 -%29.1 %34.4 -%6.7 %29.2 -%10.9 9 4 14 29.4 8.4 0.9 AVGYO

Deniz G.M.Y.O. 2.79 50,000 140 202 13.0 4,720 %1.5 %1.7 -%10.9 -%10.8 %48.4 %3.0 %82.4 %25.7 10 12 14 11.3 9.7 0.7 DZGYO

Doğuş G.M.Y.O. 3.20 332,008 1,062 838 5.0 2,816 %0.3 %0.6 -%1.8 -%1.8 %3.9 -%27.9 %23.5 -%14.9 78 59 50 18.1 21.4 1.3 DGGYO

Emlak G.M.Y.O. BIST30 2.87 3,800,000 10,906 11,356 51.0 139,849 -%2.4 -%2.1 -%11.4 -%11.4 -%4.0 -%33.4 -%2.0 -%32.5 953 1,761 1,756 6.2 6.2 1.0 EKGYO

Halk G.M.Y.O. BIST100 1.08 820,000 886 1,652 23.0 7,376 -%0.9 -%0.7 %0.1 %0.1 %23.6 -%14.2 %30.8 -%9.9 203 108 108 8.2 8.2 0.5 HLGYO

İdealist G.M.Y.O. 2.56 10,000 26 8 25.0 1,537 %0.8 %1.0 -%3.0 -%3.0 %60.0 %11.1 %98.4 %36.8 1 0 0 - - 3.1 IDGYO

İş G.M.Y.O. BIST100 1.41 913,750 1,288 3,150 48.0 4,876 -%0.7 -%0.5 -%2.8 -%2.7 %2.0 -%29.2 -%1.8 -%32.3 556 421 366 3.1 3.5 0.4 ISGYO

Kiler G.M.Y.O. 5.08 124,000 630 1,042 30.0 70,048 -%1.4 -%1.1 %12.1 %12.2 %234.2 %132.0 %190.3 %100.0 49 31 270 20.5 2.3 0.6 KLGYO

Körfez G.M.Y.O. 2.05 66,000 135 90 1.0 2,008 %5.1 %5.4 -%16.3 -%16.3 %36.7 -%5.1 %49.6 %3.1 -1 37 11 3.7 12.3 1.5 KRGYO

Martı G.M.Y.O. 0.72 110,000 79 295 48.0 5,332 -%2.7 -%2.5 %22.0 %22.1 %89.5 %31.5 %111.8 %45.9 -133 -105 -96 - - 0.3 MRGYO

07 September 2017

3 Ay (TL/US$)

F/K Net Kar

(TLmn)

1 Hafta 1 Ay YBB

1 Yıl (TL/US$) YBB (TL/US$)

HİSSE PERFORMANSI KAPANIŞ

1 Hafta (TL/US$) 1 Ay (TL/US$)

1 YIL P E R F O R M A N S

(3)

Mistral G.M.Y.O 6.97 39,000 272 223 2.0 1,186 -%1.3 -%1.0 %23.1 %23.2 %0.0 -%30.6 %0.0 -%31.1 4 -4 158 - 1.7 1.2 MSGYO

Nurol G.M.Y.O. 4.96 80,000 397 211 28.0 13,248 %1.8 %2.1 -%8.5 -%8.5 %20.4 -%16.4 %21.9 -%16.0 -106 151 58 2.6 6.8 1.9 NUGYO

Özak G.M.Y.O. 2.63 250,000 658 1,174 14.0 4,264 %0.0 %0.2 -%0.4 -%0.3 %40.6 -%2.4 %10.5 -%23.9 192 14 50 46.9 13.1 0.6 OZKGY

Özderici G.M.Y.O. 1.80 100,000 180 307 28.0 20,108 %0.0 %0.2 %2.3 %2.3 %42.9 -%0.8 %50.0 %3.4 113 24 32 7.7 5.6 0.6 OZGYO

Panora G.M.Y.O. 3.91 87,000 340 754 26.0 151 -%0.8 -%0.5 -%1.0 -%1.0 -%2.4 -%32.2 -%3.2 -%33.3 96 42 43 8.1 8.0 0.5 PAGYO

Pera G.M.Y.O. 1.04 89,100 93 152 51.0 2,029 %0.0 %0.2 -%1.0 -%0.9 %160.0 %80.5 %173.7 %88.6 1 -2 -3 - - 0.6 PEGYO

Reysaş G.M.Y.O. 1.38 246,000 339 830 38.0 3,220 -%1.4 -%1.2 %21.1 %21.1 %106.0 %43.0 %115.6 %48.6 142 131 125 2.6 2.7 0.4 RYGYO

Servet G.M.Y.O. 3.26 52,000 170 328 5.0 705 %0.0 %0.2 -%15.5 -%15.5 %14.4 -%20.6 %37.0 -%5.6 47 40 44 SRVGY

Sinpaş G.M.Y.O. 0.84 600,000 504 949 37.0 7,476 %5.0 %5.3 %10.5 %10.6 %44.8 %0.5 %42.4 -%1.9 -52 -57 -93 - - 0.5 SNGYO

T.S.K.B. G.M.Y.O. 0.68 150,000 102 175 24.0 960 %0.0 %0.2 -%5.6 -%5.5 %3.0 -%28.5 %4.6 -%27.9 9 -27 -41 - - 0.6 TSGYO

Torunlar G.M.Y.O. BIST100 6.03 500,004 3,015 6,021 21.0 3,904 %9.2 %9.5 %9.8 %9.9 %48.4 %3.0 %37.1 -%5.5 954 1,172 960 2.6 3.1 0.5 TRGYO

Vakıf G.M.Y.O. BIST100 3.13 217,500 681 870 24.0 20,576 %2.0 %2.2 -%1.7 -%1.6 %38.4 -%4.0 %45.9 %0.6 74 42 36 16.0 19.1 0.8 VKGYO

Yapı Kredi Koray G.M.Y.O. 2.51 40,000 100 63 34.0 19,593 %3.3 %3.5 -%18.5 -%18.5 %109.2 %45.2 %102.4 %39.5 6 -9 -2 - - 1.6 YKGYO

Yeni Gimat G.M.Y.O 12.00 107,520 1,290 1,817 77.0 394 -%0.4 -%0.2 -%1.7 -%1.7 -%7.0 -%35.4 %5.1 -%27.6 303 186 185 0.7 YGGYO

Yeşil G.M.Y.O. 0.76 235,116 179 239 45.0 9,368 -%2.6 -%2.3 -%28.3 -%28.3 %33.3 -%7.4 %76.7 %21.8 1 -18 -7 - - 0.7 YGYO

2,519 -%0.1 %0.1 -%2.5 -%2.4 %12.3 -%20.0 %33 -%6.1 10.5 11.9 1.2

YATIRIM HOLDİNG

Marka Yatırım Holding 2.13 20,990 45 56 47.0 1,184 %0.5 %0.7 %4.4 %4.4 %136.7 %64.3 %688.9 %443.6 -5 2 2 19.1 21.8 0.8 MARKA

Artı Yatırım Holding 0.84 10,000 8 11 73.0 18 -%2.3 -%2.1 -%13.4 -%13.4 %47.4 %2.3 %52.7 %5.2 -20 -1 -1 - - 0.8 ARTI

Atlantis Yatırım Holding 0.57 8,000 5 2 100.0 8 %3.6 %3.9 -%6.6 -%6.5 -%14.9 -%40.9 %103.6 %40.3 -1 0 -1 - - 2.5 ATSYH

Cosmos Yatırım Holding 1.25 6,000 8 -1 64.0 11 %13.6 %13.9 %8.7 %8.7 %26.3 -%12.4 %26.3 -%13.0 -1 -1 0 - 17.4 COSMO

Dagi Yatırım Holding 1.60 10,800 17 17 64.0 913 -%0.6 -%0.4 -%12.6 -%12.5 %18.5 -%17.7 -%12.1 -%39.4 0 1 0 19.9 - 1.0 DAGHL

Denge Yatırım Holding 2.84 11,000 31 55 32.0 158 %0.4 %0.6 -%7.8 -%7.8 %36.5 -%5.2 %44.2 -%0.7 10 9 6 3.6 5.6 0.6 DENGE

Gedik Yatırım Holding 1.37 30,000 41 40 11.0 52 -%3.5 -%3.3 %0.7 %0.8 %1.5 -%29.6 %6.2 -%26.8 4 3 2 13.9 22.4 1.0 GYHOL

Güler Yatırım Holding 1.06 16,000 17 22 75.0 1,015 %0.0 %0.2 -%10.9 -%10.9 %17.8 -%18.2 %19.1 -%17.9 4 3 0 5.1 - 0.8 GLRYH

Kapital Yatırım Holding 0.69 4,250 3 5 59.0 11 %4.5 %4.8 %18.4 %18.5 %72.0 %19.4 %60.5 %10.6 0 0 0 6.0 7.4 0.6 KPHOL

Salix Yatırım Holding 5.05 5,000 25 5 15.0 13 %8.6 %8.9 -%6.3 -%6.3 %38.7 -%3.7 %91.3 %31.8 0 0 0 - - 4.8 SALIX

Yeşil Yatırım Holding 5.85 6,750 39 56 30.0 52 %33.0 %33.3 %47.0 %47.0 %613.4 %395.2 %659.7 %423.5 0 37 49 1.1 0.8 0.7 YESIL

YATIRIM ORT.

Atlas Y.O. 1.25 20,000 25 26 82.0 3,957 %0.8 %1.1 -%8.1 -%8.1 %27.6 -%11.5 %52.4 %5.0 -1 0 10 55.4 2.6 1.0 ATLAS

Eczacıbaşı Y.O. 1.54 21,000 32 44 54.0 1,196 -%0.6 -%0.4 -%6.1 -%6.1 %24.9 -%13.3 %22.1 -%15.9 -4 3 2 11.9 14.9 0.7 ECBYO

Euro Trend Y.O. 1.00 20,000 20 24 94.0 3,127 %0.0 %0.2 -%1.0 -%1.0 %27.6 -%11.4 %90.2 %31.0 0 1 2 22.7 9.1 0.8 ETYAT

Euro Kapital Y.O. 1.19 20,000 24 26 64.0 5,563 -%2.5 -%2.2 -%7.8 -%7.7 %31.9 -%8.4 %107.0 %42.6 0 1 2 18.0 10.7 0.9 EUKYO

Euro Yat. Ort. 0.97 20,000 19 25 100.0 5,590 -%2.0 -%1.8 -%5.8 -%5.8 %23.6 -%14.2 %91.4 %31.9 0 1 2 24.6 7.9 0.8 EUYO

Garanti Y.O. 0.78 32,000 25 35 97.0 1,278 %1.3 %1.5 -%3.7 -%3.7 %23.8 -%14.1 %40.5 -%3.2 0 2 1 13.7 24.4 0.7 GRNYO

İŞ Y.O. 0.90 160,599 145 228 67.0 762 %0.0 %0.2 %1.1 %1.2 %7.1 -%25.6 %23.9 -%14.6 6 19 23 7.5 6.3 0.6 ISYAT

OYAK Y.O. 1.15 20,000 23 22 53.0 2,038 %0.9 %1.1 -%1.7 -%1.7 %57.5 %9.4 %59.7 %10.1 -1 1 2 18.5 10.6 1.1 OYAYO

Vakıf Menkul Kıymet Y.O. 1.55 20,000 31 18 34.0 2,429 -%3.1 -%2.9 -%8.8 -%8.8 %37.2 -%4.8 %26.0 -%13.2 0 0 0 - 82.1 1.7 VKfYO

GİRİŞİM SERMAYESİ

Egeli & Co Girişim Srmy. Y.O. 0.51 20,000 10 22 16.0 11 -%1.9 -%1.7 -%13.6 -%13.5 -%8.9 -%36.8 -%12.1 -%39.4 -4 -7 -6 - - 0.5 EGLYO

Egeli & Co. Tarım 0.64 22,000 14 25 76.0 448 -%1.5 -%1.3 -%7.2 -%7.2 %6.7 -%26.0 %82.9 %26.0 -8 -11 -10 - - 0.6 EGCYO

Gedik Girişim Srmy. Y.O. 1.18 20,000 24 24 14.0 40 -%0.8 -%0.6 -%2.5 -%2.4 %1.7 -%29.4 -%2.5 -%32.8 1 1 1 21.4 23.6 1.0 GDKGS

Gözde Girişim Srmy. Y.O. BIST100 3.81 385,000 1,467 911 26.0 67,649 %5.5 %5.8 %16.9 %16.9 %112.8 %47.8 %63.5 %12.7 80 117 88 12.6 16.8 1.6 GOZDE

Hedef Girişim Srmy. Y.O. 3.84 28,000 108 35 53.0 25,592 -%2.0 -%1.8 -%13.8 -%13.8 %283.9 %166.5 %242.6 %136.1 8 2 5 70.6 22.1 3.1 HDFGS

İş Girişim Srmy. Y.O. 1.79 74,652 134 258 31.0 369 -%1.1 -%0.9 -%2.7 -%2.7 %19.3 -%17.2 %31.6 -%9.3 1 1 1 - - 0.5 ISGSY

Verusaturk Girişim Srmy. Y.O. 2.54 52,000 132 133 35.0 5,140 %0.0 %0.2 -%14.6 -%14.5 -%16.5 -%42.0 -%32.5 -%53.5 33 23 2 5.8 58.8 1.0 VERTU

Rhea Girişim Srmy. Y.O. 1.14 41,550 47 8 87.0 4,445 %6.5 %6.8 -%8.1 -%8.0 %3.6 -%28.1 %25.3 -%13.7 -16 -9 -16 - - 6.1 RHEAG

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* F/K F/DD

TL (bin) (TRLmn) (TLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2015 2016 SBY 2016 SBY SD

HOLDİNG 125,400 104,987 -%1.2 -%1.0 -%0.6 -%0.6 %29.4 -%7.9 %33 -%6.0 11.5 9.6 1.19

Alarko Holding BIST50 6.64 223,467 1,484 1,147 26.0 12,032 -%1.6 -%1.4 %11.0 %11.1 %62.1 %12.6 %108.9 %44.0 -125 116 80 12.8 18.6 1.29 ALARK

Borusan Yat. Paz. 40.44 28,125 1,137 821 13.0 1,177 -%0.7 -%0.5 -%5.9 -%5.9 %36.5 -%5.3 %46.7 %1.1 34 31 43 36.4 26.3 1.39 BRYAT

Doğan Holding BIST30 1.01 2,616,938 2,643 2,423 35.0 37,791 %9.8 %10.1 %12.2 %12.3 %32.9 -%7.7 %13.5 -%21.8 -161 -219 -364 - - 1.09 DOHOL

Eczacıbaşı İlaç BIST50 4.60 685,260 3,152 3,034 24.0 56,198 %1.1 %1.3 -%6.9 -%6.9 %66.9 %15.8 %84.9 %27.4 68 185 195 17.1 16.2 1.04 ECILC

Eczacıbaşı Yatırım 11.40 105,000 1,197 1,544 22.0 3,464 -%0.2 %0.1 %4.8 %4.8 %43.5 -%0.4 %61.4 %11.2 25 138 224 8.7 5.3 0.78 ECZYT

Egeli & Co. Yatırım Holding 0.21 40,000 8 1 69.0 60 %0.0 %0.2 -%22.2 -%22.2 %31.3 -%8.9 %23.5 -%14.9 -70 -14 -7 - - 5.82 EGCYH

Enka İnşaat BIST30 5.35 4,600,000 24,610 20,822 12.0 19,832 %0.0 %0.2 %0.2 %0.2 %11.1 -%22.9 %35.4 -%6.7 1,440 1,777 2,084 13.9 11.8 1.18 ENKAI

Global Yatırım Holding BIST100 3.82 325,888 1,245 1,116 41.0 48,704 %2.7 %2.9 %19.4 %19.4 %137.3 %64.7 %146.5 %69.8 -48 -130 -223 - - 1.12 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H

Gsd Holding BIST100 0.84 450,000 378 873 56.0 8,768 -%3.4 -%3.2 %6.3 %6.4 %52.7 %6.0 %59.2 %9.7 221 91 114 4.2 3.3 0.43 GSDHO

İhlas Holding BIST100 0.67 790,400 530 522 80.0 34,774 %0.0 %0.2 %11.7 %11.7 %123.3 %55.0 %109.4 %44.3 -84 63 30 8.4 17.8 1.02 IHLAS

İhlas Yayın Holding 0.69 200,000 138 140 48.0 10,614 %4.5 %4.8 %30.2 %30.2 %200.0 %108.3 %176.0 %90.2 -10 -12 -12 - - 0.99 IHYAY

İttifak Holding 2.05 60,000 123 357 62.0 6,641 %1.5 %1.7 -%5.5 -%5.5 %15.2 -%20.1 %16.5 -%19.7 58 14 12 8.5 10.5 0.34 ITTFH

Koç Holding BIST30 17.86 2,535,898 45,291 27,650 22.0 75,504 -%1.0 -%0.8 %3.4 %3.5 %32.1 -%8.3 %41.8 -%2.3 3,568 3,460 4,568 13.1 9.9 1.64 KCHOL

Bera Holding 2.58 170,800 441 1,224 42.0 5,232 -%8.5 -%8.3 %0.0 %0.0 %64.3 %14.1 %59.3 %9.7 6 -12 16 - 27.8 0.36 BERA

Metro Holding BIST100 1.06 300,000 318 948 58.0 22,990 %1.9 %2.2 -%16.5 -%16.5 %17.8 -%18.2 %71.0 %17.8 -139 23 60 13.8 5.3 0.34 METRO

Mazhar Zorlu Hol. 3.50 10,836 38 -35 37.0 38 -%4.9 -%4.7 %9.4 %9.4 %199.1 %107.7 %239.8 %134.2 2 6 7 6.7 5.2 -1.09 MZHLD

Net Holding 2.67 338,600 904 1,026 42.0 2,574 %1.5 %1.8 -%15.0 -%14.9 -%12.7 -%39.4 -%20.8 -%45.4 66 -24 -26 - - 0.88 NTHOL

Polisan Holding 7.57 370,000 2,801 1,334 5.0 1,580 %0.0 %0.2 -%1.4 -%1.4 %13.6 -%21.1 %83.4 %26.4 33 473 470 5.9 6.0 2.10 POLHO

Sabancı Holding BIST30 10.38 2,040,404 21,179 24,564 44.0 65,629 -%2.1 -%1.8 -%4.2 -%4.2 %15.8 -%19.6 %10.3 -%24.0 2,236 2,660 2,767 8.0 7.7 0.86 SAHOL

Şişe Cam BIST30 4.29 2,250,000 9,653 8,991 34.0 18,496 -%3.4 -%3.1 -%5.7 -%5.7 %26.1 -%12.4 %41.2 -%2.7 723 743 1,036 13.0 9.3 1.07 SISE

Tekfen Holding BIST30 12.24 370,000 4,529 2,571 48.0 26,641 -%4.4 -%4.2 %3.0 %3.1 %96.6 %36.5 %77.6 %22.4 185 324 489 14.0 9.3 1.76 TKFEN

Transtürk Holding 0.43 25,623 11 -1 88.0 71 %2.4 %2.6 -%6.5 -%6.5 %13.2 -%21.4 %22.9 -%15.3 9 -1 -1 - - -18.24 TRNSK

Yazıcılar Holding BIST100 22.44 160,000 3,590 3,912 24.0 2,484 -%0.5 -%0.3 -%7.3 -%7.2 %72.7 %19.9 %62.0 %11.6 -211 -256 -45 - - 0.92 YAZIC

VAFÖK Net Kar

HİSSE PERFORMANSI Net Kar

1 YIL

1 Hafta 1 Ay YBB (TLmn)

YATIRIM -HOLD.-ORT.-GRSM

Net Satış HİSSE PERFORMANSI

(4)

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2015 2016 SBY 2015 2016 SBY 2015 2016 SBY 2016 SBY 2016 SBY 2016 SBY SD

BOYA 1,012.40 433 -%0.2 %0.1 %14.1 %14.1 %47.8 %5.2 %53 %8 957 1,044 1,070 112 135 100 2 15 -25 1.4 1.4 10.7 14.5 66.6 - 4.7

Dyo Boya 5.96 100,000 596 374 15.0 23,685 -%7.0 -%6.8 %15.5 %15.5 %75.3 %21.7 %83.4 %26.4 702 773 770 93 112 77 3 12 -23 1.3 1.3 8.7 12.7 51.7 - 5.5 DYOBY

Marshall 41.64 10,000 416 58 8.0 2,569 %11.6 %11.9 %12.1 %12.1 %20.7 -%16.2 %23.9 -%14.6 256 271 299 19 23 23 -1 4 -2 1.8 1.6 20.5 20.6 - - 3.9 MRSHL

CAM 5,777 2,100 -%2.1 -%1.8 -%5.3 -%5.3 %48.4 %5.7 %75 %23.6 3,747 4,847 5,812 565 809 1,099 213 995 599 1.6 1.4 9.5 7.1 5.7 9.4 1.1

Anadolu Cam BIST100 2.22 750,000 1,665 840 20.0 5,009 -%0.4 -%0.2 -%8.3 -%8.2 %46.3 %1.5 %79.6 %23.8 1,552 1,767 2,050 287 340 417 52 457 186 1.4 1.2 7.4 6.0 3.6 9.0 0.9 ANACM

Denizli Cam 13.00 6,000 78 0 57.0 1,810 %15.1 %15.4 %8.3 %8.4 -%2.3 -%32.1 %5.0 -%27.6 76 64 63 4 -8 -7 2 -9 -10 1.2 1.2 - - - - 1.5 DENCM

Trakya Cam BIST100 3.57 1,130,000 4,034 1,259 28.0 8,849 -%3.0 -%2.8 -%4.3 -%4.3 %57.3 %9.2 %82.3 %25.6 2,118 3,016 3,698 274 478 688 159 547 423 1.8 1.4 11.1 7.7 7.4 9.5 1.1 TRKCM

ÇİMENTO 17,372 4,102 %0.5 %0.8 %0.1 %0.1 %1.9 -%27.4 %9 -%22.9 8,151 8,164 8,164 2,149 1,971 1,562 1,387 1,214 814 2.6 2.6 10.9 13.1 13.6 15.3 2.2

Adana Çimento (A) 6.34 88,179 559 10 58.0 551 %0.0 %0.2 -%2.3 -%2.3 %1.3 -%29.7 %6.3 -%26.8 231 207 216 74 60 44 78 71 62 2.7 2.6 9.5 12.9 7.9 9.0 3.1 ADANA

Adana Çimento (B) 4.53 82,668 374 10 9.0 63 %0.2 %0.5 -%1.5 -%1.5 %3.7 -%28.0 %8.9 -%25.0 154 138 144 49 40 29 52 47 41 2.8 2.7 9.6 13.1 7.9 9.1 2.2 ADBGR

Adana Çimento (C) 0.94 165,335 155 20 49.0 6,555 %4.4 %4.7 %5.6 %5.7 %16.6 -%19.1 %34.2 -%7.5 43 38 40 14 11 8 14 13 11 4.6 4.4 15.8 21.5 11.9 13.6 0.5 ADNAC

Afyon Çimento BIST50 9 100,000 866 488 46.0 52,735 -%0.7 -%0.4 -%4.5 -%4.5 %9.5 -%24.0 %48.8 %2.5 64 61 76 14 3 8 14 10 1 22.3 17.7 - - 90.2 - 5.1 AFYON

Akçansa 11.15 191,447 2,135 455 19.0 1,497 %0.0 %0.2 -%7.5 -%7.4 -%10.5 -%37.9 -%6.5 -%35.5 1,469 1,461 1,415 430 408 322 281 286 201 1.8 1.8 6.3 8.1 7.5 10.6 2.1 AKCNS

Batı Çimento 7.70 80,000 616 720 20.0 4,176 %0.5 %0.8 -%6.1 -%6.1 %16.5 -%19.1 %22.8 -%15.4 601 589 600 153 96 59 64 7 -43 2.3 2.2 13.9 22.5 84.2 - 1.2 BTCIM

Batısöke Çimento 1.49 260,000 387 431 25.0 4,494 -%0.7 -%0.4 -%1.2 -%1.1 %23.3 -%14.4 %18.0 -%18.7 126 120 109 34 17 -1 19 -17 -49 6.8 7.5 47.8 - - - 2.0 BSOKE

Bolu Çimento 5.69 143,235 815 113 26.0 908 %0.4 %0.6 -%1.4 -%1.4 -%4.7 -%33.9 -%0.7 -%31.6 406 452 458 145 169 158 107 106 96 2.1 2.0 5.5 5.9 7.7 8.5 2.2 BOLUC

Bursa Çimento 5.40 105,816 571 17 24.0 1,004 -%1.3 -%1.0 -%7.5 -%7.5 -%9.8 -%37.4 -%16.8 -%42.7 608 695 747 82 117 115 49 75 56 0.8 0.8 5.0 5.1 7.7 10.2 1.4 BUCIM

Çimbeton 38.46 1,770 68 -2 47.0 2,177 -%3.1 -%2.9 %2.0 %2.1 %6.1 -%26.3 %5.7 -%27.2 158 209 181 4 2 -2 1 -4 -6 0.3 0.4 41.6 - - - 1.9 CMBTN

Çimentaş 12.55 87,112 1,093 -7 2.0 2,109 -%2.0 -%1.8 -%5.5 -%5.5 %40.2 -%2.7 %38.8 -%4.3 748 777 751 118 96 60 73 5 -23 1.4 1.4 11.3 18.1 - - 1.1 CMENT

Çimsa 14.47 135,084 1,955 1,305 40.0 2,176 %1.0 %1.2 -%3.4 -%3.4 %0.1 -%30.5 %3.9 -%28.4 1,171 1,170 1,214 360 344 303 245 246 194 2.8 2.7 9.5 10.8 7.9 10.1 1.7 CIMSA

Göltaş Çimento BIST50 81.15 7,200 584 298 67.0 13,044 %0.5 %0.7 -%0.9 -%0.8 %8.1 -%25.0 %16.6 -%19.7 371 323 308 69 55 27 19 9 -17 2.7 2.9 16.0 32.6 66.5 - 2.1 GOLTS

Konya Çimento BIST100 275.50 4,873 1,343 -32 15.0 4,327 %3.3 %3.6 -%3.6 -%3.6 %6.2 -%26.3 %8.5 -%25.2 335 274 271 61 52 38 46 41 29 4.8 4.8 25.2 34.3 32.5 46.4 4.3 KONYA

Aslan Çimento 45.24 73,000 3,303 140 2.0 8,972 %1.6 %1.9 %15.5 %15.5 %12.5 -%21.9 %31.7 -%9.2 278 305 293 93 102 83 54 53 34 11.3 11.7 33.8 41.5 61.9 95.7 11.1 ASLAN

Mardin Çimento 4.37 109,524 479 -19 45.0 1,397 -%0.2 %0.0 -%4.8 -%4.8 %0.5 -%30.2 -%0.8 -%31.7 154 139 157 48 40 41 44 38 45 3.3 2.9 11.5 11.3 12.6 10.5 2.1 MRDIN

Niğbaş Niğde Beton 1.13 27,000 31 9 54.0 2,064 %8.7 %8.9 -%5.0 -%5.0 %48.7 %3.2 %73.3 %19.4 22 30 31 0 0 0 2 -3 -3 1.3 1.2 - - - - 0.8 NIBAS

Nuh Çimento 9.97 150,214 1,498 213 11.0 468 -%0.4 -%0.2 -%5.9 -%5.9 %7.5 -%25.4 %16.4 -%19.8 990 923 916 337 280 211 174 172 123 1.9 1.9 6.1 8.1 8.7 12.2 1.4 NUHCM

Ünye Çimento 4.37 123,586 540 -68 8.0 490 %1.4 %1.6 %2.3 %2.4 %8.5 -%24.7 %16.8 -%19.5 222 251 237 66 79 60 48 58 61 1.9 2.0 6.0 7.9 9.3 8.8 2.1 UNYEC

DAYANIKLI TÜKETİM 21,965 7,251 -%0.9 -%0.7 -%3.6 -%3.6 %13 -%19.8 %8 -%23 26,905 29,768 33,094 2,755 3,051 3,175 1,185 1,872 1,451 1.0 0.9 9.6 9.2 11.7 15.0 2.3

Alarko Carrier 58.50 10,800 632 -56 14.0 3,023 %0.5 %0.8 %8.0 %8.1 %63.0 %13.2 %76.4 %21.6 439 487 519 22 24 35 37 38 46 1.2 1.1 23.6 16.5 16.6 13.8 1.9 ALCAR

Arcelik BIST30 23.60 675,728 15,947 4,758 25.0 32,906 -%1.7 -%1.4 -%7.6 -%7.6 %14.5 -%20.5 %11.9 -%22.9 14,166 16,096 18,304 1,456 1,636 1,791 891 1,300 989 1.3 1.1 12.7 11.6 12.3 16.1 2.6 ARCLK

Ihlas Ev Aletleri 0.69 191,370 132 0 75.0 8,066 %4.5 %4.8 %23.2 %23.3 %137.9 %65.2 %130.0 %58.5 117 109 116 8 10 12 12 -1 0 1.2 1.1 13.8 11.4 - - 0.7 IHEVA

Klimasan Klima 6.39 33,000 211 75 31.0 3,808 %5.3 %5.5 -%18.4 -%18.4 -%16.1 -%41.8 %23.8 -%14.7 267 338 377 35 38 35 22 40 20 0.8 0.8 7.6 8.1 5.3 10.5 1.5 KLMSN

Silverline Endustri Ve Tic. 1.91 35,709 68 14 40.0 2,063 %2.7 %2.9 %9.8 %9.8 %70.5 %18.4 %55.3 %7.0 142 161 191 7 5 10 0 2 3 0.5 0.4 16.6 8.6 37.4 26.8 1.7 SILVR

Vestel BIST50 8.55 335,456 2,868 2,203 22.0 61,189 %2.3 %2.5 %24.6 %24.7 %34.6 -%6.5 %19.9 -%17.4 9,250 9,540 10,234 880 882 860 60 168 124 0.5 0.5 5.7 5.9 17.1 23.2 1.6 VESTL

Vestel Beyaz Esya BIST100 11.09 190,000 2,107 257 7.0 6,738 -%1.1 -%0.8 -%5.1 -%5.0 -%0.2 -%30.7 -%9.6 -%37.7 2,524 3,037 3,352 345 456 433 164 325 270 0.8 0.7 5.2 5.5 6.5 7.8 2.5 VESBE

ELEKTRİK ENERJİSİ 9,491 13,412 -%0.9 -%0.6 %5.0 %5.1 %72 %22.8 %77 %25 6,522 7,882 9,647 1,129 1,312 1,458 -782 -826 -980 2.9 2.4 17.5 15.7 10.0 19.6 2.3 ELEKTRİK MAKİNALARI

Emek Elektrik 1.50 24,300 36 30 83.0 2,075 %7.9 %8.2 %2.0 %2.1 %37.1 -%4.8 %26.3 -%12.9 57 72 79 5 10 9 2 3 3 0.9 0.8 6.6 7.4 11.7 11.7 0.6 EMKEL

Gersan Elektrik 2.15 50,000 108 53 54.0 8,621 %1.4 %1.7 %2.9 %2.9 %34.4 -%6.7 %22.2 -%15.8 135 167 185 21 4 7 35 5 5 1.0 0.9 37.8 22.2 22.8 22.0 1.0 GEREL

Ulusoy Elektrik 15.61 40,000 624 -17 9.0 1,971 -%1.5 -%1.2 %22.9 %22.9 %119.7 %52.5 %133.0 %60.5 144 228 309 18 50 77 14 36 58 2.7 2.0 12.2 7.9 17.1 10.8 4.2 ULUSE

ELEKTRİK ÜRETİMİ

Ak Enerji BIST100 1.10 729,164 802 2,918 25.0 21,763 %3.8 %4.0 -%4.3 -%4.3 %29.4 -%10.2 %17.0 -%19.4 1,803 1,421 1,576 255 157 138 -351 -549 -692 2.6 2.4 23.6 26.9 - - 0.9 AKENR

Aksa Enerji BIST100 3.71 613,169 2,275 2,728 21.0 6,679 %0.0 %0.2 -%9.7 -%9.7 %24.5 -%13.6 %39.5 -%3.9 2,307 3,178 3,489 451 431 364 -215 -363 -441 1.6 1.4 11.6 13.8 - - 8.5 AKSEN

Aksu Enerji 9.89 8,352 83 32 69.0 381 %0.1 %0.3 -%3.6 -%3.6 %14.3 -%20.6 %9.5 -%24.5 3 3 5 1 2 1 1 -1 -4 34.3 21.4 73.4 95.5 - - 2.7 AKSUE

Ayen Enerji 5.26 171,042 900 1,486 14.0 1,900 -%0.4 -%0.1 %9.6 %9.6 %7.6 -%25.3 %33.8 -%7.8 284 353 398 76 123 124 -29 -28 -59 6.8 6.0 19.5 19.2 - - 3.7 AYEN

Odas Elektrik BIST100 5.48 135,750 744 694 37.0 13,864 -%0.7 -%0.5 %1.3 %1.3 %85.0 %28.4 %98.1 %36.5 485 517 563 38 62 59 -1 -9 -24 2.8 2.6 23.4 24.4 - - 4.9 ODAS

Zorlu Enerji BIST50 1.70 2,000,000 3,400 5,489 15.0 85,650 -%2.3 -%2.1 %17.2 %17.3 %45.8 %1.2 %28.7 -%11.3 709 1,195 2,120 260 413 586 -263 -4 57 7.4 4.2 21.5 15.2 - 59.2 1.9 ZOREN

TAAHHÜT

Anel Elektrik 2.99 110,000 329 20 49.0 8,933 %0.3 %0.6 %19.6 %19.6 %113.6 %48.3 %70.9 %17.7 545 662 834 -10 34 61 14 60 86 0.5 0.4 10.3 5.7 5.5 3.8 0.9 ANELE

Orge Enerji 9.54 20,000 191 -23 46.0 3,179 -%0.7 -%0.5 -%4.0 -%4.0 %64.4 %14.1 %67.7 %15.6 50 86 88 13 26 31 10 25 30 1.9 1.9 6.5 5.5 7.6 6.3 2.6 ORGE

GIDA 17,718 2,010 -%0.2 %0.1 %2.2 %2.2 %35 -%3.8 %21 -%15 11,143 11,760 12,887 982 1,173 1,351 376 380 395 1.7 1.5 16.8 14.6 23.8 28.9 3.7

BİSKÜVİ ŞEKERLEME

Kent Gida 154.30 28,978 4,471 60 0.5 1,169 -%0.7 -%0.5 %1.5 %1.5 %19.2 -%17.3 %19.0 -%18.0 555 603 641 57 41 72 51 -9 11 7.5 7.1 - 63.0 - - 13.1 KENT

Oylum Sinai Yatirimlar 1.89 8,875 17 8 75.0 556 %3.3 %3.5 -%3.6 -%3.5 %0.5 -%30.2 -%30.5 -%52.1 16 19 23 0 0 0 -1 -1 -1 1.3 1.1 - - - - 1.3 OYLUM

Ulker BIST30 21.02 342,000 7,189 755 39.0 15,446 %1.8 %2.1 -%3.0 -%2.9 %31.5 -%8.7 -%2.3 -%32.7 3,794 3,922 4,229 479 513 560 292 230 233 2.0 1.9 15.5 14.2 31.2 30.8 4.1 ULKER

DİĞER GIDA

Altinyag 1.48 60,000 89 37 65.0 5,464 %18.4 %18.7 %70.1 %70.2 %68.2 %16.7 %76.2 %21.4 81 103 122 -1 6 8 -5 -7 -6 1.2 1.0 20.3 15.4 - - 2.8 ALYAG

Ekiz Yag Ve Sabun 0.62 7,178 4 18 71.0 21 %8.8 %9.0 -%8.8 -%8.8 %67.6 %16.3 %67.6 %15.5 11 12 14 -2 -2 -1 -4 3 0 1.9 1.6 - - 1.4 13.6 0.5 EKIZ

Ulusoy Un 3.34 84,500 282 -55 28.0 8,058 %0.6 %0.8 -%27.7 -%27.7 %87.6 %30.3 %89.8 %30.8 1,030 1,152 1,468 37 43 60 8 15 24 0.2 0.2 5.3 3.8 19.1 11.7 1.5 ULUUN

Pinar Sut 13.77 44,951 619 78 38.0 859 -%0.4 -%0.1 -%9.9 -%9.9 -%7.6 -%35.8 %0.5 -%30.8 1,011 1,068 1,100 75 90 79 62 60 46 0.7 0.6 7.8 8.9 10.3 13.6 1.1 PNSUT

Yaprak Sut Ve Besi 2.87 7,100 20 3 26.0 8 -%1.7 -%1.5 -%2.7 -%2.7 %79.4 %24.5 %66.9 %15.0 11 13 16 3 4 4 2 1 1 1.8 1.5 6.4 5.7 17.3 14.5 0.9 YAPRK

DONMUŞ VE KONS.GIDA

Avod Gida 1.21 45,000 54 34 79.0 3,389 %3.4 %3.7 -%4.7 -%4.7 -%1.6 -%31.7 -%1.6 -%32.2 91 102 110 12 9 9 2 0 -2 0.9 0.8 10.2 10.3 - - 0.9 AVOD

Dardanel 2.25 53,282 120 135 37.0 113 -%4.7 -%4.4 -%13.5 -%13.4 %74.4 %21.1 %74.4 %20.2 215 245 220 17 26 10 -25 -23 -46 1.0 1.2 9.9 24.4 - - -0.6 DARDL

Frigo Pak Gida 1.05 5,000 5 5 47.0 6 %0.0 %0.2 -%16.0 -%16.0 %59.1 %10.4 %41.9 -%2.2 30 32 38 1 1 4 -4 -1 0 0.3 0.3 11.3 2.6 - - 0.6 FRIGO

Kerevitas Gida 50.20 6,244 313 375 14.0 871 -%0.9 -%0.6 %3.1 %3.1 %41.7 -%1.6 %24.4 -%14.2 383 462 517 36 10 18 -85 -74 -99 1.5 1.3 67.8 39.3 - - -3.2 KERVT

Konfrut Gida 14.05 6,600 93 2 31.0 811 -%2.3 -%2.1 -%19.9 -%19.9 %14.2 -%20.7 %20.1 -%17.3 50 44 63 8 9 14 7 10 10 2.2 1.5 10.4 6.6 9.4 9.3 1.2 KNFRT

Merko Gida 1.29 27,150 35 15 37.0 794 %4.9 %5.1 -%3.0 -%3.0 %14.2 -%20.8 %6.6 -%26.5 72 83 93 6 4 3 1 -6 -9 0.6 0.5 13.4 17.3 - - 1.3 MERKO

Penguen Gida 2.23 55,600 124 101 40.0 6,722 %7.7 %8.0 -%0.4 -%0.4 %15.5 -%19.8 %34.3 -%7.4 107 125 135 7 4 3 4 -11 -15 1.8 1.7 59.9 81.1 - - 2.9 PENGD

Selcuk Gida 0.32 21,318 7 4 92.0 13 %3.2 %3.5 -%5.9 -%5.8 %6.7 -%26.0 %28.0 -%11.8 9 9 11 -1 -1 -1 1 -1 -1 1.2 1.0 - - - - 0.6 SELGD

Tat Gida BIST50 5.89 136,000 801 44 41.0 12,524 %1.2 %1.4 -%18.5 -%18.5 %5.6 -%26.7 %7.5 -%26.0 911 981 996 68 74 55 67 65 44 0.9 0.8 11.4 15.4 12.4 18.0 1.8 TATGD

Taze Kuru Gida 7.76 1,000 8 2 4.0 5 %2.9 %3.2 -%2.3 -%2.2 -%5.4 -%34.3 -%12.4 -%39.6 3 4 3 0 1 0 0 0 0 2.6 2.8 18.6 - - - 4.0 TKURU

Tukas 2.50 272,650 682 104 12.0 23,524 %3.3 %3.6 -%8.4 -%8.4 %85.2 %28.6 %68.9 %16.4 163 203 215 22 28 31 38 15 21 3.9 3.7 28.2 25.3 44.8 33.0 4.7 TUKAS

ET VE TAVUK ÜRÜNLERİ

F/K FD/VAFÖK FD/SATIŞ

VAFÖK

(TLmn) Net Kar(TLmn) 1 Hafta 1 AyHİSSE PERFORMANSIYBB 1 YIL Net Satış(TLmn)

(5)

VAFÖK

Banvit BIST100 23.00 100,024 2,301 280 8.0 7,584 -%7.0 -%6.8 %74.1 %74.2 %257.1 %147.9 %499.0 %312.7 2,001 1,935 2,230 101 250 359 -100 62 140 1.3 1.2 10.3 7.2 36.9 16.4 5.2 BANVT

Pinar Entegre Et Ve Un 9.97 43,335 432 4 33.0 412 %0.1 %0.3 -%5.3 -%5.3 %6.0 -%26.4 %10.0 -%24.2 591 638 639 59 64 62 67 60 55 0.7 0.7 6.8 7.0 7.2 7.9 1.1 PETUN

Vanet Gida 2.05 25,000 51 0 34.0 1,340 %3.0 %3.3 -%7.7 -%7.6 -%12.8 -%39.4 %130.3 %58.7 5 6 3 -2 0 0 -2 -9 -10 7.9 14.8 - - - - 1.8 VANGD

GÜBRE ve TARIM İLAÇ. 2,992 969 %2.0 %2.2 -%4.0 -%3.9 %27 -%9.6 %12 -%21 3,804 3,839 4,283 505 291 260 345 -55 -53 1.0 0.9 13.6 15.2 15.1 12.4 1.7 GÜBRE

Bagfas BIST100 11.14 45,000 501 341 58.0 6,518 %2.5 %2.7 -%13.6 -%13.5 %12.9 -%21.7 %3.0 -%29.1 461 499 439 64 71 68 234 -38 -57 1.7 1.9 11.9 12.4 - - 1.1 BAGFS

Ege Gubre 28.60 10,000 286 19 43.0 976 %2.0 %2.2 -%10.4 -%10.4 %40.8 -%2.3 %47.7 %1.8 251 329 320 38 50 55 2 22 23 0.9 1.0 6.1 5.6 13.2 12.5 1.9 EGGUB

Gubre Fabrikalari BIST50 5.16 334,000 1,723 563 22.0 30,373 %2.6 %2.8 -%3.2 -%3.2 %17.8 -%18.2 %0.6 -%30.7 2,931 2,835 3,310 367 130 85 85 -69 -58 0.8 0.7 17.6 27.0 - - 1.8 GUBRF

TARIM İLAÇLARI

Hektas 6.35 75,857 482 45 41.0 2,118 -%0.8 -%0.5 %10.2 %10.3 %98.4 %37.7 %85.4 %27.8 161 177 214 36 40 53 24 29 39 3.0 2.5 13.1 10.0 16.4 12.4 3.5 HEKTS

HAVA TAŞ. ve SERV. 27,067 31,146 %1.2 %1.4 %2.9 %2.9 %65 %17.8 %79 %26.4 35,483 36,906 40,539 6,816 4,954 6,580 3,782 439 880 1.4 1.3 11.5 8.5 19.0 28.6 1.2 HAVA YOLLARI

Pegasus Hava Tasimacilig BIST50 28.60 102,272 2,925 1,597 35.0 55,086 %2.0 %2.2 %14.2 %14.3 %102.1 %40.3 %137.9 %64.0 3,488 3,707 4,328 353 89 251 113 -134 28 1.2 1.0 50.5 18.0 - - 1.8 PGSUS Turk Hava Yollari BIST30 10.04 1,380,000 13,855 25,622 50.0 560,519 %2.9 %3.1 %10.7 %10.7 %100.4 %39.1 %95.3 %34.6 28,752 29,468 32,634 4,458 2,446 3,821 2,993 -47 232 1.3 1.2 16.1 10.3 - 59.7 0.9 THYAO YEMEK SERVİSİ

Do & Co Aktiengesellschaft 177.30 9,744 1,728 227 10.0 3,213 -%3.1 -%2.9 -%31.3 -%31.3 -%22.9 -%46.5 -%22.0 -%46.3 2,876 3,160 3,160 676 767 767 89 85 85 0.6 0.6 2.5 2.5 20.4 20.4 2.1 DOCO

Usas Yatirimlar Holding 0.63 184,031 116 85 85.0 6,180 %1.6 %1.9 %6.8 %6.8 %75.0 %21.5 %50.0 %3.4 96 118 128 -4 2 2 -15 -50 -34 1.7 1.6 82.2 94.1 - - 0.5 USAS

YER HİZMETLERİ

Celebi BIST100 33.80 24,300 821 294 22.0 2,672 %1.2 %1.4 %16.8 %16.8 %55.0 %7.6 %73.9 %19.8 732 710 773 153 98 118 83 27 40 1.6 1.4 11.4 9.4 30.6 20.6 10.2 CLEBI

Tav Havalimanlari BIST30 20.98 363,281 7,622 3,322 40.0 23,156 -%1.1 -%0.9 -%3.6 -%3.6 %56.5 %8.6 %99.0 %37.1 3,026 3,450 3,844 1,532 1,641 1,872 633 424 557 3.2 2.8 6.7 5.8 18.0 13.7 2.4 TAVHL İÇECEK 26,762 5,659 %0.7 %1.0 -%1.3 -%1.3 %24.5 -%11.4 %15.6 -%18.2 17,916 18,712 20,676 3,002 3,030 3,278 69 119 -26 1.7 1.6 10.6 9.8 15.7 13.9 1.8 Anadolu Efes Biracilik BIST100 21.70 592,105 12,849 3,645 32.0 12,213 %2.4 %2.6 %4.5 %4.6 %24.5 -%13.6 %13.3 -%21.9 10,205 10,420 11,580 1,731 1,646 1,738 -198 -71 -213 1.6 1.4 10.0 9.5 - - 1.4 AEFES Coca Cola Icecek BIST50 39.56 254,371 10,063 2,336 25.0 17,588 -%1.4 -%1.2 -%10.1 -%10.1 %20.2 -%16.6 %7.2 -%26.2 6,724 7,050 7,735 1,030 1,053 1,166 117 -28 -61 1.8 1.6 11.8 10.6 - - 2.3 CCOLA

Ersu Gida 1.57 36,000 57 0 55.0 5,155 %0.6 %0.9 %35.3 %35.4 %91.5 %32.9 %101.3 %38.7 18 9 10 -2 0 1 -1 0 2 6.3 5.6 - 38.8 - 36.4 1.3 ERSU

Kristal Kola 3.45 48,000 166 16 74.0 16,268 %4.2 %4.5 %13.5 %13.5 %141.3 %67.5 %127.0 %56.4 82 106 98 2 6 6 2 3 3 1.7 1.9 29.9 29.7 54.6 59.2 2.4 KRSTL

Pinar Su 1.88 44,763 84 86 31.0 1,247 %0.5 %0.8 -%11.3 -%11.3 %6.2 -%26.3 %22.9 -%15.3 144 164 183 2 -10 -1 -9 -21 -23 1.0 0.9 - - - - 1.5 PINSU

T. Tuborg 10.99 322,508 3,544 -425 4.0 275 %0.9 %1.2 %5.7 %5.7 %44.6 %0.3 %72.3 %18.7 743 963 1,069 239 334 368 158 237 266 3.2 2.9 9.3 8.5 15.0 13.3 4.2 TBORG

İLAÇ VE SAĞLIK 3,521 684 -%0.3 %0.0 -%3.4 -%3.3 %27.9 -%9.0 %36.3 -%3.6 8,232 9,559 10,584 322 423 484 251 315 356 0.4 0.4 9.9 8.7 11.2 9.9 1.3

İLAÇ

Deva Holding BIST100 4.67 200,019 934 339 18.0 12,081 %3.3 %3.6 %1.1 %1.1 %32.7 -%7.9 %24.9 -%14.0 576 688 737 111 137 139 48 60 59 1.8 1.7 9.3 9.1 15.5 15.8 1.7 DEVA

Rta Laboratuvarlari 2.64 23,600 62 -14 34.0 1,544 %1.5 %1.8 -%4.0 -%4.0 %31.7 -%8.6 %25.9 -%13.3 34 32 36 8 3 3 7 4 3 1.5 1.3 13.7 18.8 15.2 19.5 1.2 RTALB

Selcuk Ecza Deposu 3.87 621,000 2,403 304 15.0 1,911 -%1.5 -%1.3 -%4.9 -%4.9 %29.0 -%10.5 %43.0 -%1.5 7,480 8,643 9,583 185 253 315 191 244 289 0.3 0.3 10.7 8.6 9.9 8.3 1.2 SELEC

SAĞLIK HİZMETLERİ

Lokman Hekim 5.07 24,000 122 55 66.0 908 -%2.3 -%2.1 -%5.1 -%5.0 %30.6 -%9.3 %88.4 %29.8 142 195 227 19 29 27 5 7 4 0.9 0.8 6.0 6.5 17.1 29.8 1.9 LKMNH

KAGIT - AMBALAJ 2,821 713 -%0.1 %0.1 -%9.0 -%9.0 %29.0 -%8.1 %41 -%0.1 2,463 2,755 3,097 162 228 283 85 28 65 1.3 1.1 15.3 12.3 33.5 21.9 2.0

Adel Kalemcilik 19.08 23,625 451 213 28.0 1,613 -%0.6 -%0.3 -%15.4 -%15.3 %24.6 -%13.5 %9.4 -%24.6 252 272 296 55 66 73 72 19 23 2.4 2.2 10.0 9.1 23.9 19.2 2.1 ADEL

Aksel Enerji Yatirim 0.55 8,000 4 0 88.0 13 %0.0 %0.2 %0.0 %0.0 -%27.6 -%49.8 -%59.9 -%72.3 0 0 4 0 -1 -1 1 -1 -6 - 1.1 - - - - 0.6 AKSEL

Alkim Kagit 4.30 52,500 226 -2 19.0 3,192 -%1.6 -%1.4 -%25.9 -%25.8 %83.4 %27.3 %219.4 %120.1 150 176 202 18 29 34 10 26 31 1.3 1.1 7.8 6.6 8.5 7.2 2.0 ALKA

Bak Ambalaj 5.14 36,000 185 80 16.0 109 -%5.0 -%4.8 -%7.0 -%7.0 %84.3 %27.9 %111.6 %45.8 283 306 311 20 33 45 3 11 19 0.9 0.9 8.0 5.9 17.1 9.6 1.5 BAKAB

Bantaş Bandırma Ambalaj 2.48 32,250 80 8 34.0 4,112 -%1.2 -%1.0 -%6.1 -%6.0 -%11.6 -%38.7 %50.6 %3.8 37 42 47 4 4 4 4 4 4 2.1 1.9 20.8 19.8 18.9 22.2 1.3 BNTAS

Duran Dogan BasiM 3.17 16,576 53 47 35.0 1,085 %0.6 %0.9 -%3.6 -%3.6 %51.7 %5.3 %43.4 -%1.2 91 104 118 7 11 17 -11 -5 -1 1.0 0.8 8.8 5.7 - - 1.4 DURDO

Kaplamin 3.49 20,000 70 25 16.0 2,340 %1.5 %1.7 -%5.4 -%5.4 %259.8 %149.8 %256.1 %145.4 126 114 121 -1 7 10 -7 -1 2 0.8 0.8 13.7 9.9 - 34.5 4.0 KAPLM

Kartonsan BIST100 300.00 2,837 851 -6 26.0 12,184 %0.4 %0.7 -%8.8 -%8.8 %16.8 -%18.9 %32.1 -%9.0 270 320 394 26 34 41 22 3 9 2.6 2.1 24.5 20.7 - 97.7 3.0 KARTN

Olmuksan 10.69 32,603 349 48 7.0 128 %1.9 %2.2 %4.3 %4.3 %15.6 -%19.8 %24.0 -%14.5 523 600 686 -4 2 7 8 -14 -9 0.7 0.6 - 59.4 - - 1.4 OLMIP

Prizma Pres Matbaacilik 1.73 24,000 42 1 41.0 2,059 %1.8 %2.0 -%13.1 -%13.0 -%25.8 -%48.5 %3.0 -%29.0 18 14 12 2 2 2 1 1 1 3.1 3.5 19.0 24.9 48.1 70.2 1.1 PRZMA

Saray Matbaacilik 1.18 18,300 22 36 71.0 1,216 %1.7 %2.0 -%10.6 -%10.6 %16.8 -%18.9 %21.6 -%16.2 70 71 75 8 5 3 1 -3 -4 0.8 0.8 10.5 17.9 - - 1.1 SAMAT

Serve Kirtasiye 0.53 11,559 6 3 64.0 5 -%1.9 -%1.6 -%5.4 -%5.3 -%10.2 -%37.6 -%28.4 -%50.6 0 21 18 -1 -2 -2 0 -1 -2 0.4 0.5 - - - - 1.8 SERVE

Özerden Plastik Sanayi 2.84 16,000 45 9 15.0 130 %1.4 %1.7 %3.6 %3.7 %17.0 -%18.8 %65.6 %14.1 26 30 36 3 3 4 4 2 5 1.8 1.5 16.3 13.1 25.7 9.6 2.2 OZRDN

Mondi Tire Kutsan 1.97 200,000 394 159 26.0 13,480 %0.5 %0.8 -%7.1 -%7.0 %64.2 %14.0 %69.8 %17.0 486 521 608 15 16 32 2 2 14 1.1 0.9 34.9 17.1 - 28.9 2.2 TIRE

Viking Kagit 1.06 42,000 45 91 25.0 28 -%2.8 -%2.5 -%13.0 -%13.0 %15.9 -%19.5 %15.9 -%20.1 133 163 171 10 16 13 -22 -16 -19 0.8 0.8 8.6 10.3 - - -6.6 VKING

KİMYASALLAR 10,843 474 -%1.0 -%0.7 -%8.7 -%8.7 %51.4 %7.8 %84 %30.3 5,188 5,435 6,240 901 1,104 1,321 736 886 1,129 2.1 1.8 10.3 8.6 12.2 9.6 2.0

Aciselsan Acipayam Sel. 2.87 10,722 31 0 51.0 934 %0.3 %0.6 -%11.4 -%11.4 -%5.4 -%34.3 -%20.2 -%45.0 13 14 17 1 1 1 0 1 1 2.1 1.8 50.4 46.6 44.7 40.8 1.4 ACSEL

Sasa BIST50 7.56 412,500 3,119 466 18.0 11,309 -%6.0 -%5.7 -%9.1 -%9.1 %225.0 %125.6 %307.4 %180.7 1,111 1,183 1,418 90 135 212 71 137 207 3.0 2.5 26.6 16.9 22.8 15.0 2.9 SASA

Aksa BIST100 12.61 185,000 2,333 548 37.0 8,000 %0.6 %0.8 -%8.6 -%8.6 %51.6 %5.2 %62.4 %11.9 2,030 1,954 2,329 350 390 452 199 126 197 1.5 1.2 7.4 6.4 18.5 11.9 1.9 AKSA

Alkim Kimya BIST100 23.90 24,725 591 31 37.0 4,089 -%0.7 -%0.4 -%11.0 -%11.0 %36.6 -%5.1 %65.7 %14.2 262 300 336 50 65 71 31 47 62 2.1 1.9 9.6 8.8 12.6 9.5 2.5 ALKIM

Soda Sanayii BIST30 5.30 900,000 4,770 -570 39.0 14,395 %1.7 %2.0 -%8.1 -%8.1 %25.5 -%12.9 %61.5 %11.3 1,772 1,983 2,141 411 514 586 434 576 662 2.1 2.0 8.2 7.2 8.3 7.2 1.7 SODA

LOJİSTİK 186 762 -%0.8 -%0.6 %23.0 %23.0 %84 %31.2 %89 %34 342 384 428 79 104 121 -29 -33 -26 2.5 2.2 8.9 7.7 237.3 14.7 1.3

Mmc Sanayi Ve Ticari Yat. 0.97 13,337 13 0 34.0 52 -%3.0 -%2.8 -%7.6 -%7.6 %94.0 %34.7 %106.4 %42.2 3 4 4 0 -1 0 3 0 1 3.4 3.0 - - - 14.7 1.0 MMCAS

Reysas Tasimacilik 1.45 119,350 173 762 57.0 6,105 -%0.7 -%0.4 %26.1 %26.1 %83.5 %27.4 %88.3 %29.8 340 380 424 79 105 121 -32 -33 -27 2.5 2.2 8.9 7.7 - - 1.3 RYSAS

MEDYA 1,274 87 %5.2 %5.5 %22.7 %22.8 %60.1 %14.0 %36 -%3.5 969 931 910 67 42 14 31 10 -31 1.5 1.5 17.3 27.8 3.7 3.9 1.2

Dogan Burda Rizzoli 4.55 19,559 89 -14 6.0 1,375 -%2.2 -%1.9 -%4.8 -%4.8 %53.2 %6.3 %44.9 -%0.1 98 89 80 0 -7 -10 4 -4 -6 0.8 0.9 - - - - 3.6 DOBUR

Dogan Gazetecilik 3.11 105,000 327 -182 5.0 540 %1.0 %1.2 %0.0 %0.0 %22.4 -%15.0 %17.4 -%19.1 191 190 189 26 19 14 61 88 85 0.8 0.8 7.5 10.7 3.7 3.9 0.7 DGZTE

Hurriyet Gazetecilik 1.31 552,000 723 280 21.0 17,253 %9.2 %9.4 %42.4 %42.4 %77.0 %22.9 %33.7 -%7.9 596 564 548 58 47 28 -30 -72 -107 1.8 1.8 21.3 36.2 - - 2.1 HURGZ

Ihlas Gazetecilik 1.13 120,000 136 3 31.0 5,063 %0.9 %1.1 %22.8 %22.9 %117.3 %50.8 %151.1 %73.0 84 88 94 -17 -17 -17 -3 -1 -3 1.6 1.5 - - - - 0.5 IHGZT

METAL VE ÇELİK 37,710 4,242 -%0.3 -%0.1 %0.9 %0.9 %59 %13.4 %70 %20 23,444 23,609 29,616 2,972 3,825 5,673 989 1,508 2,932 1.8 1.4 10.9 7.4 18.1 10.3 1.7 ÇELİK

Eregli Demir Celik BIST30 8.15 3,500,000 28,525 -225 48.0 119,566 -%0.9 -%0.6 -%1.1 -%1.1 %70.2 %18.2 %87.7 %29.4 11,915 11,637 15,267 2,197 2,687 4,346 1,126 1,516 2,804 2.4 1.9 10.5 6.5 18.8 10.2 1.8 EREGL

Izmir Demir Celik BIST100 3.69 375,000 1,384 898 16.0 3,762 %2.2 %2.5 -%11.3 -%11.3 %39.2 -%3.3 %43.0 -%1.4 2,076 2,260 2,563 164 285 260 -183 -73 -82 1.0 0.9 8.0 8.8 - - 2.1 IZMDC

(6)

VAFÖK

Kardemir (A) 2.81 240,304 675 330 55.0 8,859 %3.7 %3.9 %26.6 %26.6 %99.3 %38.3 %95.1 %34.5 470 493 668 45 66 95 -4 -26 -11 2.0 1.5 15.2 10.5 - - 1.4 KRDMA

Kardemir (B) 3.08 119,470 368 164 86.0 8,887 %1.7 %1.9 %29.4 %29.5 %108.1 %44.5 %100.0 %37.8 234 245 332 22 33 47 -2 -13 -5 2.2 1.6 16.1 11.2 - - 1.5 KRDMB

Kardemir (D) BIST30 2.51 780,226 1,958 1,072 89.0 161,166 %5.5 %5.7 %21.8 %21.9 %118.3 %51.5 %84.6 %27.2 1,527 1,599 2,167 146 215 310 -15 -85 -35 1.9 1.4 14.1 9.8 - - 1.2 KRDMD

METAL - DÖKÜM

Borusan Boru 11.75 141,750 1,666 1,080 17.0 7,650 -%1.8 -%1.6 %32.6 %32.7 %55.9 %8.2 %37.6 -%5.2 1,949 1,966 2,279 145 261 296 19 102 154 1.4 1.2 10.5 9.3 16.3 10.8 1.0 BRSAN

Burcelik 3.80 8,424 32 26 46.0 1,689 %0.3 %0.5 -%8.7 -%8.6 %13.1 -%21.5 %19.1 -%17.9 38 46 48 1 4 3 -3 -1 -2 1.3 1.2 16.1 17.7 - - 0.8 BURCE

Burcelik Vana 1.77 7,348 13 8 54.0 815 -%1.7 -%1.4 -%13.7 -%13.6 %22.9 -%14.7 %45.1 %0.0 7 7 9 0 1 2 0 0 0 3.1 2.3 17.1 13.7 - - 3.1 BURVA

Celik Halat 3.82 16,500 63 14 20.0 470 -%0.3 %0.0 -%8.2 -%8.1 %64.5 %14.2 %54.7 %6.6 140 153 182 6 13 19 1 2 5 0.5 0.4 6.0 4.0 30.6 12.4 1.7 CELHA

Cemas Dokum 2.12 237,000 502 85 24.0 9,803 %2.4 %2.7 %2.4 %2.5 %63.1 %13.2 %114.1 %47.6 96 118 128 -2 4 4 -16 -25 -19 5.0 4.6 - - - - 3.0 CEMAS

Cemtas BIST100 4.14 100,976 418 46 41.0 8,480 %0.5 %0.7 -%5.3 -%5.2 %72.5 %19.7 %48.4 %2.2 257 297 358 19 40 58 8 29 38 1.6 1.3 11.6 8.1 14.6 11.0 1.8 CEMTS

Çuhadaroğlu Metal 3.08 71,250 219 -7 24.0 5,123 -%1.9 -%1.7 -%10.7 -%10.7 %19.0 -%17.4 %6.1 -%26.9 219 191 205 28 29 19 20 29 20 1.1 1.0 7.4 11.2 7.6 11.1 1.6 CUSAN

Demisas Dokum 2.05 35,000 72 84 46.0 3,431 %0.0 %0.2 -%2.8 -%2.8 %68.0 %16.6 %57.7 %8.7 184 191 227 12 10 19 5 -15 -15 0.8 0.7 15.4 8.3 - - 1.3 DMSAS

Eminis Ambalaj 5.04 5,000 25 18 12.0 349 %10.5 %10.8 -%8.5 -%8.5 %18.9 -%17.5 %5.4 -%27.3 42 36 44 -2 -5 0 -9 -14 -9 1.2 1.0 - - - - 4.1 EMNIS

Erbosan BIST100 68.80 5,220 359 -50 49.0 4,792 %0.6 %0.8 -%9.7 -%9.6 %89.8 %31.8 %116.1 %48.9 249 276 328 20 33 47 17 36 48 1.1 0.9 9.4 6.6 9.9 7.4 1.8 ERBOS

Makina Takim 2.01 200,000 402 21 9.0 5,604 -%0.5 -%0.3 -%6.9 -%6.9 %42.6 -%1.0 %75.5 %20.9 55 58 58 11 16 17 -13 -10 -1 7.3 7.3 26.2 25.6 - - 5.8 MAKTK

Tugcelik Aluminyum Metal 3.41 30,000 102 54 53.0 5,372 -%0.3 %0.0 -%12.8 -%12.8 -%14.3 -%40.5 -%4.5 -%34.2 79 77 90 6 12 14 2 11 2 2.0 1.7 13.0 11.3 9.4 42.8 1.7 TUCLK

Ozbal Celik Boru 2.78 20,540 57 43 35.0 403 -%5.8 -%5.5 -%9.2 -%9.1 %87.8 %30.4 %102.9 %39.8 193 115 104 9 8 2 -12 -6 -8 0.9 1.0 12.5 62.7 - - -14.8 OZBAL

Sarkuysan 2.92 200,000 584 645 83.0 1,061 -%0.7 -%0.4 -%2.0 -%2.0 %58.4 %9.9 %61.6 %11.3 2,727 2,891 3,580 99 72 93 36 30 42 0.4 0.3 17.2 13.2 19.3 14.0 1.5 SARKY

Turk Prysmian Kablo 2.54 112,234 285 -63 15.0 2,125 -%0.4 -%0.1 -%5.6 -%5.5 %22.2 -%15.2 -%2.5 -%32.8 990 954 979 44 41 24 14 20 6 0.2 0.2 5.4 - 14.1 47.6 1.8 PRKAB

MADEN 10,330 -4,285 %10.7 %11.0 %5.7 %5.7 %148 %76.3 %221 %127 3,273 3,109 2,689 1,783 1,797 1,211 735 672 983 1.9 2.2 4.9 7.1 14.0 10.5 2.2

Ipek Dogal Enerji BIST100 5.53 259,786 1,437 -1,447 36.0 140,215 %20.7 %21.0 %6.8 %6.8 %163.3 %82.8 %416.8 %256.1 1,090 1,053 902 533 560 359 65 70 41 - - - - 20.5 35.0 1.7 IPEKE

Koza Altin Isletmeleri BIST30 34.40 152,500 5,246 -1,233 29.0 107,836 %7.0 %7.3 -%2.4 -%2.3 %110.5 %46.1 %135.6 %62.4 929 886 756 612 617 428 498 495 406 4.5 5.3 6.5 9.4 10.6 12.9 2.6 KOZAL Koza Anadolu Metal BIST50 7.84 388,080 3,043 -1,447 44.0 241,467 %13.1 %13.4 %24.8 %24.9 %266.4 %154.3 %600.0 %382.4 1,089 1,035 896 557 554 357 143 128 76 1.5 1.8 2.9 4.5 23.8 39.9 2.0 KOZAA

Park Elek. Madencilik BIST100 4.06 148,867 604 -158 31.0 74,471 %10.0 %10.3 -%2.2 -%2.1 %99.0 %38.2 %116.0 %48.8 165 135 135 81 66 68 29 -21 460 3.3 3.3 6.8 6.6 - 1.3 1.4 PRKME

OTOMOTİV 54,745 13,777 %3.9 %4.1 %3.8 %3.9 %34 -%4.7 %37 -%3.4 51,360 58,413 64,622 4,675 4,874 5,451 2,875 2,909 3,134 1.2 1.1 13.5 12.2 16.9 16.2 4.3 LASTİK

Brisa BIST100 7.54 305,117 2,301 1,764 10.0 3,360 %4.3 %4.5 %5.8 %5.8 %22.0 -%15.3 %12.9 -%22.2 1,802 1,766 1,910 361 249 235 197 80 47 2.3 2.1 16.4 17.3 28.7 49.2 4.0 BRISA

Good-Year BIST100 5.14 270,000 1,388 45 23.0 63,783 %5.1 %5.4 %7.3 %7.3 %47.6 %2.5 %53.3 %5.6 1,285 1,350 1,521 84 116 151 72 46 77 1.1 0.9 12.3 9.5 30.2 18.1 2.7 GOODY

Kordsa Global BIST100 7.68 194,529 1,494 625 28.0 6,904 %0.4 %0.6 -%3.5 -%3.5 %23.4 -%14.3 %20.4 -%17.0 1,735 1,908 2,187 240 300 335 99 143 144 1.1 1.0 7.1 6.3 10.4 10.4 1.3 KORDS

OTOMOTİV

Anadolu Isuzu 9.10 84,000 764 302 16.0 8,623 %0.4 %0.7 %20.2 %20.3 %55.0 %7.6 %108.5 %43.7 935 830 803 67 31 20 18 -46 -55 1.3 1.3 34.2 52.2 - - 3.2 ASUZU

Dogus Otomotiv BIST50 9.08 220,000 1,998 2,512 15.0 16,479 %0.2 %0.5 -%3.6 -%3.6 %3.4 -%28.2 -%12.9 -%40.0 10,889 11,925 11,781 484 408 404 303 238 194 0.4 0.4 11.0 11.2 8.4 10.3 1.7 DOAS

Ford Otosan BIST50 50.00 350,910 17,546 1,839 18.0 13,628 %5.2 %5.4 %8.5 %8.5 %68.9 %17.3 %64.4 %13.3 16,746 18,289 21,142 1,386 1,485 1,646 842 955 1,125 1.1 0.9 13.1 11.8 18.4 15.6 5.3 FROTO

Karsan Otomotiv BIST100 1.49 600,000 894 1,092 32.0 31,132 %4.2 %4.4 %14.6 %14.7 %38.0 -%4.2 %43.0 -%1.4 1,026 770 779 52 -52 -6 -63 -74 -26 2.6 2.5 - - - - 2.7 KARSN

Otokar BIST30 116.90 24,000 2,806 807 27.0 30,484 %1.2 %1.5 -%6.1 -%6.1 -%10.5 -%37.9 %11.7 -%23.0 1,434 1,635 1,902 155 170 189 80 70 82 2.2 1.9 21.2 19.1 40.2 34.2 13.4 OTKAR

Tofas Otomobil Fab. BIST30 32.96 500,000 16,480 2,669 24.0 16,452 %4.3 %4.6 %1.7 %1.7 %37.3 -%4.7 %51.4 %4.4 9,921 14,236 16,465 1,069 1,367 1,646 831 970 1,065 1.3 1.2 14.0 11.6 17.0 15.5 5.4 TOASO

Tumosan Motor Traktor BIST100 7.28 115,000 837 58 23.0 18,908 %1.1 %1.4 -%6.9 -%6.9 -%1.8 -%31.8 -%3.8 -%33.7 449 500 545 57 62 24 34 40 1 1.8 1.6 14.4 37.9 20.9 - 2.9 TMSN

Turk Traktor BIST50 86.90 53,369 4,638 784 24.0 5,422 %4.7 %5.0 %3.9 %3.9 %22.9 -%14.7 %14.5 -%21.1 3,103 3,443 3,672 416 512 482 257 370 294 1.6 1.5 10.6 11.3 12.5 15.8 8.0 TTRAK

YAN SANAYİ - EKİPMAN

Bosch Fren Sistemleri 215.60 2,500 539 -22 15.0 11,348 %0.7 %1.0 %15.9 %16.0 %62.0 %12.5 %62.4 %11.9 89 112 135 14 16 19 12 19 21 4.6 3.8 32.6 27.7 29.1 25.1 10.3 BFREN

Componenta Doktas 6.60 66,845 441 664 6.0 1,070 -%1.5 -%1.3 %38.4 %38.4 %62.6 %12.8 %68.4 %16.0 802 723 763 70 35 72 24 -32 4 1.5 1.4 31.5 15.4 - - 5.7 COMDO

Ditas Dogan 6.90 10,000 69 18 25.0 610 -%3.2 -%3.0 -%15.3 -%15.3 %72.5 %19.7 %59.4 %9.8 79 70 75 2 0 5 0 -4 -1 1.2 1.2 - 18.9 - - 3.1 DITAS

Ege Endustri BIST100 269.00 3,150 847 -113 34.0 9,651 %2.9 %3.2 -%7.2 -%7.2 %25.5 -%12.9 %36.9 -%5.7 314 254 266 102 86 93 102 98 112 2.9 2.8 8.6 7.9 8.6 7.5 3.1 EGEEN

F-M Izmit Piston 14 14,277 200 -1 13.0 812 %2.2 %2.4 -%5.0 -%4.9 %9.7 -%23.8 %23.9 -%14.7 57 61 64 14 15 15 15 17 17 3.3 3.1 13.6 13.4 12.0 11.7 6.3 FMIZP

Jantsa Jant 30.74 11,100 341 22 12.0 2,446 -%2.7 -%2.5 -%0.2 -%0.2 %49.3 %3.7 %75.6 %21.0 167 168 203 25 19 32 14 14 24 2.2 1.8 19.2 11.4 23.6 14.1 2.4 JANTS

Katmerciler Araç Üstü E. 13.94 25,000 349 236 36.0 13,658 %2.1 %2.4 %10.8 %10.8 %90.4 %32.2 %98.3 %36.6 311 145 149 44 29 36 19 10 8 4.0 3.9 20.3 16.3 36.3 41.4 4.5 KATMR

Parsan 10.57 77,112 815 475 28.0 1,619 %1.1 %1.3 -%2.7 -%2.6 %26.7 -%12.0 %35.3 -%6.7 217 228 260 34 26 56 19 -4 0 5.7 5.0 50.3 22.9 - - 1.7 PARSN

PERAKENDE TİCARET 38,706 3,864 %1.1 %1.4 %2 %2 %47 %5 %49 %6 %4098231 45,683 48,989 1,626 1,639 1,807 -54 -543 462 0.9 0.9 18.1 19.0 34.7 21.1 7.6 GIDA PERAKENDECİLİĞİ

Adese 2.19 126,000 276 158 25.0 12,459 -%0.5 -%0.2 -%1.8 -%1.8 %21.7 -%15.5 -%8.5 -%36.9 643 649 662 20 33 33 51 32 36 0.7 0.7 13.3 13.1 8.5 7.7 0.6 ADESE

Bim Birlesik Magazalar BIST30 78.05 303,600 23,696 -574 60.0 38,825 %2.0 %2.3 %10.8 %10.8 %61.6 %12.1 %54.7 %6.6 17,428 20,072 22,209 865 997 1,152 583 671 779 1.2 1.0 23.2 20.1 35.3 30.4 12.7 BIMAS

Bizim Toptan Satis BIST100 11.90 40,000 476 3 46.0 6,113 %0.5 %0.8 -%13.6 -%13.6 %10.2 -%23.5 -%9.4 -%37.6 2,564 2,793 2,770 71 68 30 14 1 -35 0.2 0.2 7.1 15.9 - - 4.4 BIZIM

Carrefoursa BIST100 6.80 700,000 4,760 1,146 3.0 18,359 %2.6 %2.8 -%12.8 -%12.8 -%5.8 -%34.6 %23.6 -%14.8 3,933 4,492 4,414 76 -65 40 -32 -432 -249 1.3 1.3 - - - - 16.4 CRFSA

Migros BIST50 28.08 178,030 4,999 2,310 19.0 9,683 -%2.8 -%2.6 -%5.0 -%5.0 %59.7 %10.9 %57.3 %8.4 9,390 11,059 13,017 557 636 670 -370 -293 559 0.7 0.6 11.5 10.9 - 8.9 5.0 MGROS

Tesco Kipa BIST100 2.92 1,332,682 3,891 252 7.0 20,452 %0.7 %0.9 -%8.5 -%8.4 %87.2 %29.9 %126.4 %56.0 2,247 2,338 2,354 -126 -15 -5 -216 -214 -200 1.8 1.8 - - - - 3.1 KIPA

DİĞER PERAKENDE

Bimeks Bilgi Islem 0.27 120,000 32 460 93.0 13,230 -%18.2 -%18.0 -%57.1 -%57.1 -%69.3 -%78.7 -%78.0 -%84.9 1,572 1,205 555 89 -47 -187 9 -148 -324 0.4 0.9 - - - - -0.2 BMEKS

Teknosa BIST100 5.23 110,000 575 110 22.0 7,647 -%4.2 -%4.0 -%19.7 -%19.6 %54.7 %7.4 %8.7 -%25.1 3,205 3,074 3,008 74 33 74 -95 -161 -103 0.2 0.2 21.0 9.3 - - -10.9 TKNSA

PETROL ÜRÜNLERİ 45,991 8,177 %4.2 %4.4 %5.5 %5.5 %68.6 %20.1 %82 %29.0 47,846 46,136 58,719 4,721 4,452 6,903 3,559 2,953 5,279 1.2 0.9 11.8 7.7 15.6 8.5 3.0 AKARYAKIT DAĞITIMI

Aygaz BIST100 16.29 300,000 4,887 529 24.0 5,707 %4.0 %4.3 %2.4 %2.4 %50.5 %4.4 %67.6 %15.5 6,420 6,749 7,635 340 397 360 418 416 584 0.8 0.7 13.6 15.0 11.8 8.4 1.8 AYGAZ

Turcas Petrol BIST100 2.71 270,000 732 434 30.0 11,188 %3.4 %3.7 %22.6 %22.7 %85.6 %28.8 %77.1 %22.1 1 0 0 -20 -21 -22 -36 18 -30 - - - - 40.6 - 1.2 TRCAS

PETROL TÜREVİ ÜRET.

Petkim BIST30 6.23 1,500,000 9,345 1,322 44.0 162,245 -%0.2 %0.1 -%3.4 -%3.4 %82.9 %27.0 %48.8 %2.5 4,533 4,533 5,873 665 881 1,326 626 726 1,015 2.4 1.8 12.1 8.0 12.9 9.2 3.1 PETKM

RAFİNERİ

Tupras BIST30 123.90 250,419 31,027 5,892 49.0 109,050 %5.6 %5.9 %8.7 %8.7 %88.2 %30.7 %126.1 %55.8 36,893 34,855 45,211 3,735 3,195 5,238 2,550 1,793 3,710 1.1 0.8 11.6 7.0 17.3 8.4 3.5 TUPRS

SERAMIK & PORS. 730 176 %0.6 %0.8 -%3.7 -%3.6 %25 -%11.1 %5 -%25 783 869 907 130 139 142 78 70 65 1.0 1.0 6.5 6.4 10 11 1.1

Ege Seramik 4.75 75,000 356 -6 34.0 2,620 -%0.6 -%0.4 -%1.2 -%1.2 %57.1 %9.0 %23.7 -%14.7 325 330 348 68 52 64 51 29 34 1.1 1.0 6.7 5.5 12.2 10.3 1.4 EGSER

Kutahya Porselen 6.15 39,917 245 -23 22.0 2,317 %2.3 %2.6 -%2.4 -%2.3 -%15.0 -%41.0 -%28.2 -%50.5 270 316 311 32 43 28 26 36 21 0.7 0.7 5.1 8.0 6.9 11.5 0.9 KUTPO

Usak Seramik 2.95 43,336 128 206 55.0 4,046 %0.7 %0.9 -%11.9 -%11.9 %113.8 %48.4 %150.0 %72.3 188 223 247 30 43 50 1 5 9 1.5 1.4 7.7 6.6 25.6 14.4 1.0 USAK

SPOR KULÜPLERİ 3,320 2,126 %0.4 %0.6 %0.2 %0.2 %9 -%22.4 %20 -%15 1,561 1,556 1,556 123 44 44 -368 -552 -552 3.5 3.5 10.9 10.9 241.3 241.3 -

Besiktas Futbol Yat. BIST50 4.73 240,000 1,135 518 48.0 33,231 %0.0 %0.2 -%1.9 -%1.8 %18.3 -%17.9 %19.1 -%17.9 408 583 583 72 152 152 -59 5 5 2.8 2.8 10.9 10.9 - - -2.2 BJKAS